Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2007	-4.00 / -3.39%	115.00	115.00	113.00	114.00	114.00	114.00	4,100
8/22/2007	-2.00 / -1.67%	120.00	120.00	115.50	118.00	118.00	118.00	6,100
8/21/2007	-5.50 / -4.38%	126.00	126.00	120.00	120.00	120.00	120.00	2,600
8/20/2007	+5.50 / +4.58%	125.50	125.50	125.50	125.50	125.50	125.50	100
8/17/2007	-6.00 / -4.76%	122.00	122.00	120.00	120.00	120.00	120.00	6,000
8/16/2007	0.00 / 0.00%	126.00	126.00	125.00	126.00	126.00	126.00	1,400
8/15/2007	-1.10 / -0.87%	126.00	127.90	126.00	126.00	126.00	126.00	3,700
8/14/2007	-0.90 / -0.70%	130.00	130.00	127.00	127.10	127.10	127.10	2,400
8/13/2007	-0.50 / -0.39%	129.00	129.00	127.00	128.00	128.00	128.00	600
8/10/2007	-1.00 / -0.77%	129.00	129.00	128.50	128.50	128.50	128.50	800
8/9/2007	0.00 / 0.00%	129.00	130.00	129.00	129.50	129.50	129.50	1,900
8/8/2007	-0.50 / -0.38%	133.00	133.00	129.00	129.50	129.50	129.50	3,600
8/7/2007	+2.00 / +1.56%	127.50	130.00	127.50	130.00	130.00	130.00	6,100
8/6/2007	+1.50 / +1.19%	126.60	128.00	126.00	128.00	128.00	128.00	1,900
8/3/2007	-2.60 / -2.01%	130.00	130.00	126.50	126.50	126.50	126.50	1,000
8/2/2007	-6.00 / -4.44%	130.00	130.40	129.10	129.10	129.10	129.10	1,700
8/1/2007	+9.10 / +7.22%	131.00	137.00	131.00	135.10	135.10	135.10	4,600
7/31/2007	-5.00 / -3.82%	126.20	129.00	125.00	126.00	126.00	126.00	1,600
7/30/2007	-1.00 / -0.76%	131.10	132.00	130.00	131.00	131.00	131.00	3,300
7/27/2007	+2.00 / +1.54%	132.00	132.00	132.00	132.00	132.00	132.00	600
7/26/2007	-3.50 / -2.62%	129.60	130.00	129.00	130.00	130.00	130.00	1,800
7/25/2007	-13.10 / -8.94%	137.10	150.00	131.60	133.50	133.50	133.50	5,400
7/24/2007	+6.90 / +4.94%	140.00	146.60	140.00	146.60	146.60	146.60	9,100
7/23/2007	+12.70 / +10.00%	129.80	139.70	129.80	139.70	139.70	139.70	9,500
7/20/2007	+1.00 / +0.79%	126.00	128.00	126.00	127.00	127.00	127.00	8,100
7/19/2007	-1.50 / -1.18%	126.00	126.30	125.00	126.00	126.00	126.00	12,600
7/18/2007	+0.50 / +0.39%	127.00	130.00	125.00	127.50	127.50	127.50	2,700
7/17/2007	+3.00 / +2.42%	127.00	127.00	127.00	127.00	127.00	127.00	900
7/16/2007	-5.00 / -3.88%	125.30	126.00	124.00	124.00	124.00	124.00	4,700
7/13/2007	+0.10 / +0.08%	125.70	133.00	125.00	129.00	129.00	129.00	6,900

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020