Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2007	-15.00 / -11.19%	121.10	131.00	117.70	119.00	119.00	119.00	5,400
7/4/2007	+8.30 / +6.60%	126.00	135.00	126.00	134.00	134.00	134.00	10,200
7/3/2007	-9.90 / -7.30%	125.70	125.70	125.70	125.70	125.70	125.70	3,400
7/2/2007	-15.40 / -10.20%	139.60	150.50	135.60	135.60	135.60	135.60	5,300
6/29/2007	+1.00 / +0.67%	150.60	151.00	150.00	151.00	151.00	151.00	1,700
6/28/2007	-4.00 / -2.60%	151.30	152.50	148.00	150.00	150.00	150.00	4,500
6/27/2007	-3.00 / -1.91%	154.40	156.10	153.00	154.00	154.00	154.00	4,300
6/26/2007	0.00 / 0.00%	157.00	157.50	156.00	157.00	157.00	157.00	4,600
6/25/2007	+2.00 / +1.29%	156.60	157.50	156.00	157.00	157.00	157.00	1,500
6/22/2007	-4.90 / -3.06%	156.60	160.10	150.50	155.00	155.00	155.00	2,700
6/21/2007	-4.00 / -2.44%	160.20	162.10	159.50	159.90	159.90	159.90	15,000
6/20/2007	-0.90 / -0.55%	161.10	164.00	159.50	163.90	163.90	163.90	4,900
6/19/2007	-1.00 / -0.60%	165.70	169.00	164.00	164.80	164.80	164.80	2,600
6/18/2007	-0.20 / -0.12%	165.70	166.50	164.00	165.80	165.80	165.80	4,100
6/15/2007	-1.50 / -0.90%	165.80	166.00	165.00	166.00	166.00	166.00	5,700
6/14/2007	+1.40 / +0.84%	166.90	168.00	166.50	167.50	167.50	167.50	7,100
6/13/2007	-1.90 / -1.13%	166.00	170.00	166.00	166.10	166.10	166.10	17,900
6/12/2007	+4.00 / +2.44%	164.80	168.00	164.20	168.00	168.00	168.00	15,800
6/11/2007	0.00 / 0.00%	164.80	167.00	164.00	164.00	164.00	164.00	9,300
6/8/2007	-2.00 / -1.20%	163.90	169.00	163.90	164.00	164.00	164.00	7,400
6/7/2007	+4.00 / +2.47%	162.00	166.00	162.00	166.00	166.00	166.00	6,500
6/6/2007	+2.00 / +1.25%	160.40	169.00	156.00	162.00	162.00	162.00	15,500
6/5/2007	-7.10 / -4.25%	160.60	165.00	159.00	160.00	160.00	160.00	22,800
6/4/2007	-4.40 / -2.57%	168.30	170.90	165.60	167.10	167.10	167.10	16,500
6/1/2007	-6.50 / -3.65%	172.50	180.00	170.00	171.50	171.50	171.50	32,700
5/31/2007	+1.00 / +0.56%	175.00	178.90	175.00	178.00	178.00	178.00	32,600
5/30/2007	0.00 / 0.00%	174.70	180.00	170.00	177.00	177.00	177.00	26,600
5/29/2007	+5.40 / +3.15%	173.00	185.90	173.00	177.00	177.00	177.00	24,500
5/28/2007	+9.60 / +5.93%	163.00	171.60	163.00	171.60	171.60	171.60	49,000
5/25/2007	+4.20 / +2.66%	156.00	170.00	142.10	162.00	162.00	162.00	58,800

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020