Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2007	-1.00 / -0.76%	131.10	132.00	130.00	131.00	131.00	131.00	3,300
7/27/2007	+2.00 / +1.54%	132.00	132.00	132.00	132.00	132.00	132.00	600
7/26/2007	-3.50 / -2.62%	129.60	130.00	129.00	130.00	130.00	130.00	1,800
7/25/2007	-13.10 / -8.94%	137.10	150.00	131.60	133.50	133.50	133.50	5,400
7/24/2007	+6.90 / +4.94%	140.00	146.60	140.00	146.60	146.60	146.60	9,100
7/23/2007	+12.70 / +10.00%	129.80	139.70	129.80	139.70	139.70	139.70	9,500
7/20/2007	+1.00 / +0.79%	126.00	128.00	126.00	127.00	127.00	127.00	8,100
7/19/2007	-1.50 / -1.18%	126.00	126.30	125.00	126.00	126.00	126.00	12,600
7/18/2007	+0.50 / +0.39%	127.00	130.00	125.00	127.50	127.50	127.50	2,700
7/17/2007	+3.00 / +2.42%	127.00	127.00	127.00	127.00	127.00	127.00	900
7/16/2007	-5.00 / -3.88%	125.30	126.00	124.00	124.00	124.00	124.00	4,700
7/13/2007	+0.10 / +0.08%	125.70	133.00	125.00	129.00	129.00	129.00	6,900
7/12/2007	-1.10 / -0.85%	125.70	128.90	124.00	128.90	128.90	128.90	4,600
7/11/2007	+3.50 / +2.77%	129.00	130.00	129.00	130.00	130.00	130.00	4,200
7/10/2007	+6.00 / +4.98%	123.40	129.00	123.40	126.50	126.50	126.50	5,800
7/9/2007	-4.50 / -3.60%	122.10	125.00	120.00	120.50	120.50	120.50	2,700
7/6/2007	+6.00 / +5.04%	121.10	128.00	118.00	125.00	125.00	125.00	3,200
7/5/2007	-15.00 / -11.19%	121.10	131.00	117.70	119.00	119.00	119.00	5,400
7/4/2007	+8.30 / +6.60%	126.00	135.00	126.00	134.00	134.00	134.00	10,200
7/3/2007	-9.90 / -7.30%	125.70	125.70	125.70	125.70	125.70	125.70	3,400
7/2/2007	-15.40 / -10.20%	139.60	150.50	135.60	135.60	135.60	135.60	5,300
6/29/2007	+1.00 / +0.67%	150.60	151.00	150.00	151.00	151.00	151.00	1,700
6/28/2007	-4.00 / -2.60%	151.30	152.50	148.00	150.00	150.00	150.00	4,500
6/27/2007	-3.00 / -1.91%	154.40	156.10	153.00	154.00	154.00	154.00	4,300
6/26/2007	0.00 / 0.00%	157.00	157.50	156.00	157.00	157.00	157.00	4,600
6/25/2007	+2.00 / +1.29%	156.60	157.50	156.00	157.00	157.00	157.00	1,500
6/22/2007	-4.90 / -3.06%	156.60	160.10	150.50	155.00	155.00	155.00	2,700
6/21/2007	-4.00 / -2.44%	160.20	162.10	159.50	159.90	159.90	159.90	15,000
6/20/2007	-0.90 / -0.55%	161.10	164.00	159.50	163.90	163.90	163.90	4,900
6/19/2007	-1.00 / -0.60%	165.70	169.00	164.00	164.80	164.80	164.80	2,600

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020