Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2009	-2.40 / -6.78%	34.20	35.40	33.00	33.00	33.00	33.00	160,200
7/27/2009	+1.10 / +3.21%	36.40	36.50	34.00	35.40	35.40	35.40	200,700
7/24/2009	+1.80 / +5.54%	34.00	34.30	34.00	34.30	34.30	34.30	134,400
7/23/2009	+2.30 / +7.62%	31.00	32.50	29.00	32.50	32.50	32.50	136,300
7/22/2009	+0.20 / +0.67%	30.50	30.90	30.00	30.20	30.20	30.20	86,400
7/21/2009	0.00 / 0.00%	30.50	31.00	30.00	30.00	30.00	30.00	95,100
7/20/2009	-1.30 / -4.15%	31.00	31.00	29.40	30.00	30.00	30.00	109,300
7/17/2009	-0.90 / -2.80%	32.00	32.00	31.00	31.30	31.30	31.30	90,600
7/16/2009	+0.80 / +2.55%	33.70	33.70	31.50	32.20	32.20	32.20	77,800
7/15/2009	+0.50 / +1.62%	32.00	32.00	30.90	31.40	31.40	31.40	175,200
7/14/2009	-1.30 / -4.04%	33.00	33.00	30.30	30.90	30.90	30.90	124,600
7/13/2009	-0.80 / -2.42%	33.00	33.30	31.50	32.20	32.20	32.20	54,300
7/10/2009	-0.60 / -1.79%	33.90	34.00	32.60	33.00	33.00	33.00	138,700
7/9/2009	+1.50 / +4.67%	32.00	33.90	32.00	33.60	33.60	33.60	399,400
7/8/2009	+0.20 / +0.63%	31.00	32.30	30.70	32.10	32.10	32.10	127,100
7/7/2009	-0.20 / -0.62%	33.50	33.50	30.50	31.90	31.90	31.90	94,800
7/6/2009	+1.60 / +5.25%	30.30	32.10	30.30	32.10	32.10	32.10	93,000
7/3/2009	-0.50 / -1.61%	29.00	30.80	28.50	30.50	30.50	30.50	46,700
7/2/2009	+1.30 / +4.38%	31.00	31.40	29.40	31.00	31.00	31.00	105,400
7/1/2009	-1.30 / -4.19%	29.70	29.70	29.30	29.70	29.70	29.70	219,200
6/30/2009	-0.70 / -2.21%	32.00	33.00	30.50	31.00	31.00	31.00	146,400
6/29/2009	-0.40 / -1.25%	32.50	32.50	31.30	31.70	31.70	31.70	155,000
6/26/2009	+0.10 / +0.31%	34.70	34.70	31.90	32.10	32.10	32.10	129,400
6/25/2009	-1.30 / -3.90%	32.00	35.00	31.70	32.00	32.00	32.00	174,200
6/24/2009	+2.20 / +7.07%	31.10	33.30	31.10	33.30	33.30	33.30	113,300
6/23/2009	-2.20 / -6.61%	31.10	32.90	31.10	31.10	31.10	31.10	217,000
6/22/2009	-2.20 / -6.20%	35.80	35.80	33.30	33.30	33.30	33.30	133,600
6/19/2009	-0.40 / -1.11%	37.50	37.80	34.00	35.50	35.50	35.50	127,600
6/18/2009	+0.90 / +2.57%	35.90	35.90	35.00	35.90	35.90	35.90	138,400
6/17/2009	+0.40 / +1.16%	33.70	35.60	32.20	35.00	35.00	35.00	298,000

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020