Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2008	+0.40 / +1.57%	24.50	26.00	24.50	25.90	25.90	25.90	252,900
7/25/2008	-0.50 / -1.92%	25.50	25.60	25.50	25.50	25.50	25.50	120,500
7/24/2008	-1.00 / -3.70%	26.00	27.80	26.00	26.00	26.00	26.00	520,900
7/23/2008	-1.10 / -3.91%	27.00	27.00	27.00	27.00	27.00	27.00	2,200
7/22/2008	-1.10 / -3.77%	28.10	28.10	28.10	28.10	28.10	28.10	100
7/21/2008	-0.80 / -2.67%	29.80	29.80	29.20	29.20	29.20	29.20	59,500
7/18/2008	+0.30 / +1.01%	30.80	30.80	28.70	30.00	30.00	30.00	690,800
7/17/2008	+0.80 / +2.77%	29.70	29.70	29.70	29.70	29.70	29.70	10,000
7/16/2008	+1.10 / +3.96%	28.90	28.90	26.70	28.90	28.90	28.90	548,000
7/15/2008	+1.00 / +3.73%	27.80	27.80	27.80	27.80	27.80	27.80	45,900
7/14/2008	+1.00 / +3.88%	26.80	26.80	26.80	26.80	26.80	26.80	17,300
7/11/2008	+0.90 / +3.61%	25.80	25.80	25.80	25.80	25.80	25.80	20,100
7/10/2008	+0.90 / +3.75%	24.80	24.90	24.00	24.90	24.90	24.90	92,500
7/9/2008	+0.80 / +3.45%	24.00	24.00	23.10	24.00	24.00	24.00	241,400
7/8/2008	+0.20 / +0.87%	23.50	24.00	22.20	23.20	23.20	23.20	420,600
7/7/2008	+0.30 / +1.32%	23.60	23.60	21.80	23.00	23.00	23.00	716,500
7/4/2008	+0.80 / +3.65%	22.70	22.70	22.70	22.70	22.70	22.70	67,500
7/3/2008	+0.70 / +3.30%	21.90	21.90	21.90	21.90	21.90	21.90	23,800
7/2/2008	+0.80 / +3.92%	21.20	21.20	20.20	21.20	21.20	21.20	531,800
7/1/2008	+0.30 / +1.49%	20.40	20.40	20.20	20.40	20.40	20.40	87,400
6/30/2008	+0.40 / +2.03%	18.70	20.10	18.70	20.10	20.10	20.10	211,600
6/27/2008	0.00 / 0.00%	19.00	20.00	18.80	19.70	19.70	19.70	226,200
6/26/2008	+0.10 / +0.51%	19.70	20.40	19.00	19.70	19.70	19.70	397,100
6/25/2008	-0.70 / -3.45%	19.50	20.90	19.50	19.60	19.60	19.60	515,600
6/24/2008	-0.80 / -3.79%	20.30	20.30	20.30	20.30	20.30	20.30	36,900
6/23/2008	-0.80 / -3.65%	21.10	21.10	21.10	21.10	21.10	21.10	75,400
6/20/2008	-0.90 / -3.95%	21.90	21.90	21.90	21.90	21.90	21.90	100
6/19/2008	+0.10 / +0.44%	22.80	22.80	22.80	22.80	22.80	22.80	2,000
6/18/2008	-0.60 / -2.58%	23.90	23.90	22.70	22.70	22.70	22.70	145,100
6/17/2008	-0.30 / -1.27%	23.30	23.30	23.30	23.30	23.30	23.30	6,100

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020