Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2009	-1.30 / -4.19%	29.70	29.70	29.30	29.70	29.70	29.70	219,200
6/30/2009	-0.70 / -2.21%	32.00	33.00	30.50	31.00	31.00	31.00	146,400
6/29/2009	-0.40 / -1.25%	32.50	32.50	31.30	31.70	31.70	31.70	155,000
6/26/2009	+0.10 / +0.31%	34.70	34.70	31.90	32.10	32.10	32.10	129,400
6/25/2009	-1.30 / -3.90%	32.00	35.00	31.70	32.00	32.00	32.00	174,200
6/24/2009	+2.20 / +7.07%	31.10	33.30	31.10	33.30	33.30	33.30	113,300
6/23/2009	-2.20 / -6.61%	31.10	32.90	31.10	31.10	31.10	31.10	217,000
6/22/2009	-2.20 / -6.20%	35.80	35.80	33.30	33.30	33.30	33.30	133,600
6/19/2009	-0.40 / -1.11%	37.50	37.80	34.00	35.50	35.50	35.50	127,600
6/18/2009	+0.90 / +2.57%	35.90	35.90	35.00	35.90	35.90	35.90	138,400
6/17/2009	+0.40 / +1.16%	33.70	35.60	32.20	35.00	35.00	35.00	298,000
6/16/2009	-2.40 / -6.49%	35.50	35.50	34.60	34.60	34.60	34.60	117,200
6/15/2009	-1.90 / -4.88%	37.60	38.00	36.90	37.00	37.00	37.00	268,600
6/12/2009	-1.00 / -2.51%	40.90	41.50	38.00	38.90	38.90	38.90	291,100
6/11/2009	+2.60 / +6.97%	37.10	39.90	37.10	39.90	39.90	39.90	360,900
6/10/2009	-1.50 / -3.87%	38.50	38.50	37.00	37.30	37.30	37.30	507,700
6/9/2009	-2.80 / -6.73%	42.50	43.80	38.70	38.80	38.80	38.80	679,500
6/8/2009	+2.70 / +6.94%	41.60	41.60	41.60	41.60	41.60	41.60	98,100
6/5/2009	+1.60 / +4.29%	38.90	38.90	38.90	38.90	38.90	38.90	116,100
6/4/2009	+2.30 / +6.57%	34.90	37.30	33.30	37.30	37.30	37.30	673,600
6/3/2009	-0.80 / -2.23%	36.00	36.00	34.00	35.00	35.00	35.00	238,000
6/2/2009	+0.90 / +2.58%	36.80	36.80	35.30	35.80	35.80	35.80	237,000
6/1/2009	+0.90 / +2.65%	34.60	34.90	33.40	34.90	34.90	34.90	195,700
5/29/2009	-0.20 / -0.58%	31.90	34.50	31.90	34.00	34.00	34.00	618,300
5/28/2009	-2.40 / -6.56%	34.20	34.20	34.20	34.20	34.20	34.20	52,000
5/27/2009	-1.50 / -3.94%	39.50	39.50	36.60	36.60	36.60	36.60	262,500
5/26/2009	-0.20 / -0.52%	40.80	40.90	37.10	38.10	38.10	38.10	454,400
5/25/2009	+2.30 / +6.39%	38.30	38.30	38.00	38.30	38.30	38.30	297,100
5/22/2009	+1.60 / +4.65%	36.00	36.00	34.00	36.00	36.00	36.00	962,800
5/21/2009	+0.50 / +1.47%	32.80	34.40	32.20	34.40	34.40	34.40	291,400

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020