Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2007	-4.00 / -2.44%	160.20	162.10	159.50	159.90	159.90	159.90	15,000
6/20/2007	-0.90 / -0.55%	161.10	164.00	159.50	163.90	163.90	163.90	4,900
6/19/2007	-1.00 / -0.60%	165.70	169.00	164.00	164.80	164.80	164.80	2,600
6/18/2007	-0.20 / -0.12%	165.70	166.50	164.00	165.80	165.80	165.80	4,100
6/15/2007	-1.50 / -0.90%	165.80	166.00	165.00	166.00	166.00	166.00	5,700
6/14/2007	+1.40 / +0.84%	166.90	168.00	166.50	167.50	167.50	167.50	7,100
6/13/2007	-1.90 / -1.13%	166.00	170.00	166.00	166.10	166.10	166.10	17,900
6/12/2007	+4.00 / +2.44%	164.80	168.00	164.20	168.00	168.00	168.00	15,800
6/11/2007	0.00 / 0.00%	164.80	167.00	164.00	164.00	164.00	164.00	9,300
6/8/2007	-2.00 / -1.20%	163.90	169.00	163.90	164.00	164.00	164.00	7,400
6/7/2007	+4.00 / +2.47%	162.00	166.00	162.00	166.00	166.00	166.00	6,500
6/6/2007	+2.00 / +1.25%	160.40	169.00	156.00	162.00	162.00	162.00	15,500
6/5/2007	-7.10 / -4.25%	160.60	165.00	159.00	160.00	160.00	160.00	22,800
6/4/2007	-4.40 / -2.57%	168.30	170.90	165.60	167.10	167.10	167.10	16,500
6/1/2007	-6.50 / -3.65%	172.50	180.00	170.00	171.50	171.50	171.50	32,700
5/31/2007	+1.00 / +0.56%	175.00	178.90	175.00	178.00	178.00	178.00	32,600
5/30/2007	0.00 / 0.00%	174.70	180.00	170.00	177.00	177.00	177.00	26,600
5/29/2007	+5.40 / +3.15%	173.00	185.90	173.00	177.00	177.00	177.00	24,500
5/28/2007	+9.60 / +5.93%	163.00	171.60	163.00	171.60	171.60	171.60	49,000
5/25/2007	+4.20 / +2.66%	156.00	170.00	142.10	162.00	162.00	162.00	58,800
5/24/2007	-2.20 / -1.38%	157.80	160.00	157.70	157.80	157.80	157.80	11,400
5/23/2007	-0.60 / -0.37%	160.60	176.60	160.00	160.00	160.00	160.00	53,000
5/22/2007	+14.50 / +9.92%	160.50	160.60	160.50	160.60	160.60	160.60	14,100
5/21/2007	+9.20 / +6.72%	139.00	146.10	139.00	146.10	146.10	146.10	10,100
5/18/2007	+10.90 / +8.65%	126.00	137.00	126.00	136.90	136.90	136.90	32,500
5/17/2007	+2.00 / +1.61%	123.50	126.00	123.50	126.00	126.00	126.00	3,100
5/16/2007	+2.00 / +1.64%	123.30	125.10	121.00	124.00	124.00	124.00	9,800
5/15/2007	-3.00 / -2.40%	124.10	127.00	122.00	122.00	122.00	122.00	16,800
5/14/2007	+2.00 / +1.63%	122.80	126.00	120.00	125.00	125.00	125.00	12,800
5/11/2007	-2.40 / -1.91%	122.80	124.00	121.00	123.00	123.00	123.00	10,700

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020