Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2009	-2.40 / -6.49%	35.50	35.50	34.60	34.60	34.60	34.60	117,200
6/15/2009	-1.90 / -4.88%	37.60	38.00	36.90	37.00	37.00	37.00	268,600
6/12/2009	-1.00 / -2.51%	40.90	41.50	38.00	38.90	38.90	38.90	291,100
6/11/2009	+2.60 / +6.97%	37.10	39.90	37.10	39.90	39.90	39.90	360,900
6/10/2009	-1.50 / -3.87%	38.50	38.50	37.00	37.30	37.30	37.30	507,700
6/9/2009	-2.80 / -6.73%	42.50	43.80	38.70	38.80	38.80	38.80	679,500
6/8/2009	+2.70 / +6.94%	41.60	41.60	41.60	41.60	41.60	41.60	98,100
6/5/2009	+1.60 / +4.29%	38.90	38.90	38.90	38.90	38.90	38.90	116,100
6/4/2009	+2.30 / +6.57%	34.90	37.30	33.30	37.30	37.30	37.30	673,600
6/3/2009	-0.80 / -2.23%	36.00	36.00	34.00	35.00	35.00	35.00	238,000
6/2/2009	+0.90 / +2.58%	36.80	36.80	35.30	35.80	35.80	35.80	237,000
6/1/2009	+0.90 / +2.65%	34.60	34.90	33.40	34.90	34.90	34.90	195,700
5/29/2009	-0.20 / -0.58%	31.90	34.50	31.90	34.00	34.00	34.00	618,300
5/28/2009	-2.40 / -6.56%	34.20	34.20	34.20	34.20	34.20	34.20	52,000
5/27/2009	-1.50 / -3.94%	39.50	39.50	36.60	36.60	36.60	36.60	262,500
5/26/2009	-0.20 / -0.52%	40.80	40.90	37.10	38.10	38.10	38.10	454,400
5/25/2009	+2.30 / +6.39%	38.30	38.30	38.00	38.30	38.30	38.30	297,100
5/22/2009	+1.60 / +4.65%	36.00	36.00	34.00	36.00	36.00	36.00	962,800
5/21/2009	+0.50 / +1.47%	32.80	34.40	32.20	34.40	34.40	34.40	291,400
5/20/2009	-0.80 / -2.31%	33.00	34.60	33.00	33.90	33.90	33.90	306,600
5/19/2009	+0.30 / +0.87%	35.70	36.50	34.00	34.70	34.70	34.70	350,900
5/18/2009	+0.20 / +0.58%	36.20	36.20	34.00	34.40	34.40	34.40	217,300
5/15/2009	+1.40 / +4.27%	32.50	34.20	32.50	34.20	34.20	34.20	283,100
5/14/2009	+0.90 / +2.82%	31.80	32.90	30.50	32.80	32.80	32.80	371,700
5/13/2009	+0.40 / +1.27%	32.00	32.30	30.20	31.90	31.90	31.90	502,500
5/12/2009	+0.90 / +2.94%	30.00	32.00	29.10	31.50	31.50	31.50	233,200
5/11/2009	-1.30 / -4.08%	32.00	32.00	30.50	30.60	30.60	30.60	287,000
5/8/2009	-0.30 / -0.93%	30.10	32.40	30.00	31.90	31.90	31.90	297,000
5/7/2009	+2.30 / +7.69%	32.00	32.40	31.40	32.20	32.20	32.20	307,600
5/6/2009	-1.90 / -5.97%	31.50	31.50	29.60	29.90	29.90	29.90	342,600

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020