Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2009	+0.90 / +2.65%	34.60	34.90	33.40	34.90	34.90	34.90	195,700
5/29/2009	-0.20 / -0.58%	31.90	34.50	31.90	34.00	34.00	34.00	618,300
5/28/2009	-2.40 / -6.56%	34.20	34.20	34.20	34.20	34.20	34.20	52,000
5/27/2009	-1.50 / -3.94%	39.50	39.50	36.60	36.60	36.60	36.60	262,500
5/26/2009	-0.20 / -0.52%	40.80	40.90	37.10	38.10	38.10	38.10	454,400
5/25/2009	+2.30 / +6.39%	38.30	38.30	38.00	38.30	38.30	38.30	297,100
5/22/2009	+1.60 / +4.65%	36.00	36.00	34.00	36.00	36.00	36.00	962,800
5/21/2009	+0.50 / +1.47%	32.80	34.40	32.20	34.40	34.40	34.40	291,400
5/20/2009	-0.80 / -2.31%	33.00	34.60	33.00	33.90	33.90	33.90	306,600
5/19/2009	+0.30 / +0.87%	35.70	36.50	34.00	34.70	34.70	34.70	350,900
5/18/2009	+0.20 / +0.58%	36.20	36.20	34.00	34.40	34.40	34.40	217,300
5/15/2009	+1.40 / +4.27%	32.50	34.20	32.50	34.20	34.20	34.20	283,100
5/14/2009	+0.90 / +2.82%	31.80	32.90	30.50	32.80	32.80	32.80	371,700
5/13/2009	+0.40 / +1.27%	32.00	32.30	30.20	31.90	31.90	31.90	502,500
5/12/2009	+0.90 / +2.94%	30.00	32.00	29.10	31.50	31.50	31.50	233,200
5/11/2009	-1.30 / -4.08%	32.00	32.00	30.50	30.60	30.60	30.60	287,000
5/8/2009	-0.30 / -0.93%	30.10	32.40	30.00	31.90	31.90	31.90	297,000
5/7/2009	+2.30 / +7.69%	32.00	32.40	31.40	32.20	32.20	32.20	307,600
5/6/2009	-1.90 / -5.97%	31.50	31.50	29.60	29.90	29.90	29.90	342,600
5/5/2009	+2.00 / +6.71%	31.80	31.80	30.50	31.80	31.80	31.80	456,600
5/4/2009	+1.80 / +6.43%	29.80	29.80	29.80	29.80	29.80	29.80	26,500
4/29/2009	+0.10 / +0.36%	27.20	28.50	27.00	28.00	28.00	28.00	194,500
4/28/2009	+1.90 / +7.31%	25.80	27.90	25.80	27.90	27.90	27.90	219,600
4/27/2009	0.00 / 0.00%	25.20	27.50	25.20	26.00	26.00	26.00	114,900
4/24/2009	-1.00 / -3.70%	26.90	27.00	25.40	26.00	26.00	26.00	180,300
4/23/2009	-0.60 / -2.17%	27.40	28.20	26.50	27.00	27.00	27.00	164,500
4/22/2009	+1.10 / +4.15%	26.90	27.60	26.50	27.60	27.60	27.60	253,600
4/21/2009	-1.10 / -3.99%	25.70	26.50	25.70	26.50	26.50	26.50	351,400
4/20/2009	-1.70 / -5.80%	27.60	27.60	27.60	27.60	27.60	27.60	18,800
4/17/2009	-1.50 / -4.87%	33.30	33.50	29.30	29.30	29.30	29.30	248,500

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020