Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2009	-0.30 / -0.93%	30.10	32.40	30.00	31.90	31.90	31.90	297,000
5/7/2009	+2.30 / +7.69%	32.00	32.40	31.40	32.20	32.20	32.20	307,600
5/6/2009	-1.90 / -5.97%	31.50	31.50	29.60	29.90	29.90	29.90	342,600
5/5/2009	+2.00 / +6.71%	31.80	31.80	30.50	31.80	31.80	31.80	456,600
5/4/2009	+1.80 / +6.43%	29.80	29.80	29.80	29.80	29.80	29.80	26,500
4/29/2009	+0.10 / +0.36%	27.20	28.50	27.00	28.00	28.00	28.00	194,500
4/28/2009	+1.90 / +7.31%	25.80	27.90	25.80	27.90	27.90	27.90	219,600
4/27/2009	0.00 / 0.00%	25.20	27.50	25.20	26.00	26.00	26.00	114,900
4/24/2009	-1.00 / -3.70%	26.90	27.00	25.40	26.00	26.00	26.00	180,300
4/23/2009	-0.60 / -2.17%	27.40	28.20	26.50	27.00	27.00	27.00	164,500
4/22/2009	+1.10 / +4.15%	26.90	27.60	26.50	27.60	27.60	27.60	253,600
4/21/2009	-1.10 / -3.99%	25.70	26.50	25.70	26.50	26.50	26.50	351,400
4/20/2009	-1.70 / -5.80%	27.60	27.60	27.60	27.60	27.60	27.60	18,800
4/17/2009	-1.50 / -4.87%	33.30	33.50	29.30	29.30	29.30	29.30	248,500
4/16/2009	-1.50 / -4.64%	33.00	34.00	30.30	30.80	30.80	30.80	386,000
4/15/2009	-2.40 / -6.92%	33.00	34.00	32.30	32.30	32.30	32.30	346,900
4/14/2009	+0.80 / +2.36%	36.10	36.20	33.50	34.70	34.70	34.70	443,200
4/13/2009	+2.20 / +6.94%	33.90	33.90	33.70	33.90	33.90	33.90	121,100
4/10/2009	+1.90 / +6.38%	31.50	31.70	31.30	31.70	31.70	31.70	225,000
4/9/2009	+0.40 / +1.36%	30.00	32.00	29.00	29.80	29.80	29.80	291,800
4/8/2009	-2.20 / -6.96%	32.50	32.50	29.30	29.40	29.40	29.40	361,500
4/7/2009	+1.90 / +6.40%	30.90	31.60	29.00	31.60	31.60	31.60	451,300
4/3/2009	+2.00 / +7.22%	29.00	29.70	28.00	29.70	29.70	29.70	369,700
4/2/2009	+0.90 / +3.36%	28.00	28.40	27.20	27.70	27.70	27.70	204,600
4/1/2009	+0.50 / +1.90%	26.30	26.80	25.80	26.80	26.80	26.80	118,900
3/31/2009	+0.50 / +1.94%	24.80	26.40	24.00	26.30	26.30	26.30	255,000
3/30/2009	-0.70 / -2.64%	26.20	26.60	25.40	25.80	25.80	25.80	158,900
3/27/2009	-0.80 / -2.93%	27.40	28.00	26.20	26.50	26.50	26.50	229,300
3/26/2009	+0.10 / +0.37%	28.00	28.20	27.00	27.30	27.30	27.30	224,500
3/25/2009	+0.20 / +0.74%	27.00	27.90	26.00	27.20	27.20	27.20	191,400

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020