Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 12, 2025 5:06:35 AM - Markets open
VN-INDEX 1,596.86 +11.91/+0.75%
HNX-INDEX 276.46 +4.00/+1.47%
UPCOM-INDEX 109.25 +0.71/+0.65%
Song Da 7 Joint Stock Company (SD7 : UPCOM)
Industrials : Heavy Construction
2.80 0.00/0.00%
3:00:06 PM
Closing price on 5/31/2007
178.00 +1.00/+0.56%
Open 175.00
High 178.90
Low 175.00
Volume 32,600
Split-adjusted Price 178.00

Create Alert at: 2 2 2 ...
SD7 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/31/2007 +1.00 / +0.56% 175.00 178.90 175.00 178.00 178.00 178.00 32,600
5/30/2007 0.00 / 0.00% 174.70 180.00 170.00 177.00 177.00 177.00 26,600
5/29/2007 +5.40 / +3.15% 173.00 185.90 173.00 177.00 177.00 177.00 24,500
5/28/2007 +9.60 / +5.93% 163.00 171.60 163.00 171.60 171.60 171.60 49,000
5/25/2007 +4.20 / +2.66% 156.00 170.00 142.10 162.00 162.00 162.00 58,800
5/24/2007 -2.20 / -1.38% 157.80 160.00 157.70 157.80 157.80 157.80 11,400
5/23/2007 -0.60 / -0.37% 160.60 176.60 160.00 160.00 160.00 160.00 53,000
5/22/2007 +14.50 / +9.92% 160.50 160.60 160.50 160.60 160.60 160.60 14,100
5/21/2007 +9.20 / +6.72% 139.00 146.10 139.00 146.10 146.10 146.10 10,100
5/18/2007 +10.90 / +8.65% 126.00 137.00 126.00 136.90 136.90 136.90 32,500
5/17/2007 +2.00 / +1.61% 123.50 126.00 123.50 126.00 126.00 126.00 3,100
5/16/2007 +2.00 / +1.64% 123.30 125.10 121.00 124.00 124.00 124.00 9,800
5/15/2007 -3.00 / -2.40% 124.10 127.00 122.00 122.00 122.00 122.00 16,800
5/14/2007 +2.00 / +1.63% 122.80 126.00 120.00 125.00 125.00 125.00 12,800
5/11/2007 -2.40 / -1.91% 122.80 124.00 121.00 123.00 123.00 123.00 10,700
5/10/2007 +0.40 / +0.32% 125.40 128.00 124.00 125.40 125.40 125.40 3,700
5/9/2007 0.00 / 0.00% 126.90 130.00 125.00 125.00 125.00 125.00 10,300
5/8/2007 +4.00 / +3.31% 122.40 130.00 110.20 125.00 125.00 125.00 8,900
5/7/2007 -3.00 / -2.42% 122.40 124.00 120.10 121.00 121.00 121.00 4,800
5/4/2007 -2.00 / -1.59% 125.50 126.90 124.00 124.00 124.00 124.00 1,800
5/3/2007 +6.00 / +5.00% 125.00 127.00 125.00 126.00 126.00 126.00 2,100
5/2/2007 -4.60 / -3.69% 120.00 130.00 120.00 120.00 120.00 120.00 4,100
4/25/2007 +13.60 / +12.25% 114.50 124.60 114.50 124.60 124.60 124.60 3,800
4/24/2007 -8.50 / -7.11% 113.30 118.00 110.00 111.00 111.00 111.00 8,300
4/23/2007 -6.50 / -5.16% 118.20 126.00 115.00 119.50 119.50 119.50 6,400
4/20/2007 -5.90 / -4.47% 127.00 130.00 126.00 126.00 126.00 126.00 12,100
4/19/2007 +0.80 / +0.61% 131.00 138.00 125.00 131.90 131.90 131.90 4,300
4/18/2007 +6.20 / +4.96% 125.40 135.00 125.00 131.10 131.10 131.10 28,700
4/17/2007 -11.20 / -8.23% 125.40 135.00 124.90 124.90 124.90 124.90 9,500
4/16/2007 -8.90 / -6.14% 138.70 153.00 136.10 136.10 136.10 136.10 13,100
SD7 News
04/08 SD7: Board resolution on merging departments
30/07 SD7: Change in personnel
10/07 SD7: Corporate Governance Report (first 06 months)
16/06 SD7: Annual general mandate 2020
02/06 SD7: Invitation to the annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ACS  0 6.00 0.00%
ALV  329,300 12.90 14.16%
AMS  134,900 7.90 2.60%
ATB  0 0.50 0.00%
BAX  400 36.50 -0.27%
BCE  497,200 12.15 3.40%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,596.86 +11.91/+0.75%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.