Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2021	-0.10 / -2.56%	3.90	4.20	3.70	3.80	3.80	3.80	1,100
5/24/2021	+0.10 / +2.70%	4.20	4.20	3.80	3.80	3.90	3.80	500
5/21/2021	-0.50 / -11.90%	4.40	4.40	3.70	3.70	3.70	3.70	17,100
5/20/2021	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	100
5/19/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	100
5/18/2021	-0.40 / -9.09%	4.40	4.40	3.80	4.00	3.98	4.00	5,300
5/17/2021	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	1,700
5/14/2021	-0.20 / -4.55%	4.50	4.50	4.20	4.20	4.43	4.20	2,900
5/13/2021	+0.50 / +12.82%	4.30	4.40	4.30	4.40	4.38	4.40	6,100
5/12/2021	-0.20 / -5.00%	4.40	4.40	3.80	3.80	3.94	3.80	6,000
5/11/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	2,000
5/10/2021	+0.40 / +9.76%	4.10	4.70	3.50	4.50	4.00	4.50	17,600
5/7/2021	-0.10 / -2.38%	4.40	4.40	4.00	4.10	4.06	4.10	43,900
5/6/2021	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	4.20	2,700
5/5/2021	+0.50 / +12.20%	4.20	4.60	4.20	4.60	4.50	4.60	8,000
5/4/2021	+0.30 / +8.11%	3.80	4.20	3.80	4.00	4.11	4.00	18,600
4/29/2021	-0.20 / -5.00%	4.00	4.30	3.60	3.80	3.71	3.80	16,700
4/28/2021	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.04	4.20	252,100
4/27/2021	-0.40 / -8.70%	4.20	4.20	4.20	4.20	4.20	4.20	1,600
4/26/2021	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	4.60	100
4/23/2021	-0.50 / -10.64%	4.20	4.20	4.20	4.20	4.20	4.20	2,000
4/22/2021	-0.40 / -8.51%	4.70	4.90	4.30	4.30	4.67	4.30	20,000
4/20/2021	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.70	1,200
4/19/2021	-0.20 / -4.17%	4.80	4.80	4.40	4.60	4.57	4.60	6,600
4/16/2021	-0.80 / -14.55%	5.20	5.20	4.70	4.70	4.75	4.70	349,700
4/15/2021	-0.50 / -8.77%	5.70	5.70	5.10	5.20	5.47	5.20	1,800
4/14/2021	+0.70 / +13.21%	5.30	6.00	5.30	6.00	5.70	6.00	17,600
4/13/2021	-0.40 / -7.14%	5.80	5.80	5.20	5.20	5.34	5.20	11,100
4/12/2021	+0.30 / +5.36%	5.40	5.90	5.30	5.90	5.60	5.90	36,100
4/9/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	500

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020