Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2007	+2.00 / +1.64%	123.30	125.10	121.00	124.00	124.00	124.00	9,800
5/15/2007	-3.00 / -2.40%	124.10	127.00	122.00	122.00	122.00	122.00	16,800
5/14/2007	+2.00 / +1.63%	122.80	126.00	120.00	125.00	125.00	125.00	12,800
5/11/2007	-2.40 / -1.91%	122.80	124.00	121.00	123.00	123.00	123.00	10,700
5/10/2007	+0.40 / +0.32%	125.40	128.00	124.00	125.40	125.40	125.40	3,700
5/9/2007	0.00 / 0.00%	126.90	130.00	125.00	125.00	125.00	125.00	10,300
5/8/2007	+4.00 / +3.31%	122.40	130.00	110.20	125.00	125.00	125.00	8,900
5/7/2007	-3.00 / -2.42%	122.40	124.00	120.10	121.00	121.00	121.00	4,800
5/4/2007	-2.00 / -1.59%	125.50	126.90	124.00	124.00	124.00	124.00	1,800
5/3/2007	+6.00 / +5.00%	125.00	127.00	125.00	126.00	126.00	126.00	2,100
5/2/2007	-4.60 / -3.69%	120.00	130.00	120.00	120.00	120.00	120.00	4,100
4/25/2007	+13.60 / +12.25%	114.50	124.60	114.50	124.60	124.60	124.60	3,800
4/24/2007	-8.50 / -7.11%	113.30	118.00	110.00	111.00	111.00	111.00	8,300
4/23/2007	-6.50 / -5.16%	118.20	126.00	115.00	119.50	119.50	119.50	6,400
4/20/2007	-5.90 / -4.47%	127.00	130.00	126.00	126.00	126.00	126.00	12,100
4/19/2007	+0.80 / +0.61%	131.00	138.00	125.00	131.90	131.90	131.90	4,300
4/18/2007	+6.20 / +4.96%	125.40	135.00	125.00	131.10	131.10	131.10	28,700
4/17/2007	-11.20 / -8.23%	125.40	135.00	124.90	124.90	124.90	124.90	9,500
4/16/2007	-8.90 / -6.14%	138.70	153.00	136.10	136.10	136.10	136.10	13,100
4/13/2007	-0.90 / -0.62%	145.10	159.60	145.00	145.00	145.00	145.00	13,000
4/12/2007	+9.70 / +7.12%	139.00	145.90	139.00	145.90	145.90	145.90	38,000
4/11/2007	+7.20 / +5.58%	127.00	136.20	127.00	136.20	136.20	136.20	32,200
4/10/2007	+9.00 / +7.50%	120.00	129.00	120.00	129.00	129.00	129.00	14,900
4/9/2007	+5.00 / +4.35%	114.00	120.00	114.00	120.00	120.00	120.00	19,500
4/6/2007	+1.00 / +0.88%	114.00	120.00	110.00	115.00	115.00	115.00	2,200
4/5/2007	-5.50 / -4.60%	114.30	120.00	114.00	114.00	114.00	114.00	21,100
4/4/2007	+11.20 / +10.34%	108.70	119.50	97.90	119.50	119.50	119.50	12,500
4/3/2007	-4.70 / -4.16%	108.70	111.00	108.30	108.30	108.30	108.30	1,300
4/2/2007	-5.00 / -4.24%	120.30	125.00	113.00	113.00	113.00	113.00	8,900
3/30/2007	+0.60 / +0.51%	118.00	127.00	118.00	118.00	118.00	118.00	5,900

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020