Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2009	+1.90 / +6.40%	30.90	31.60	29.00	31.60	31.60	31.60	451,300
4/3/2009	+2.00 / +7.22%	29.00	29.70	28.00	29.70	29.70	29.70	369,700
4/2/2009	+0.90 / +3.36%	28.00	28.40	27.20	27.70	27.70	27.70	204,600
4/1/2009	+0.50 / +1.90%	26.30	26.80	25.80	26.80	26.80	26.80	118,900
3/31/2009	+0.50 / +1.94%	24.80	26.40	24.00	26.30	26.30	26.30	255,000
3/30/2009	-0.70 / -2.64%	26.20	26.60	25.40	25.80	25.80	25.80	158,900
3/27/2009	-0.80 / -2.93%	27.40	28.00	26.20	26.50	26.50	26.50	229,300
3/26/2009	+0.10 / +0.37%	28.00	28.20	27.00	27.30	27.30	27.30	224,500
3/25/2009	+0.20 / +0.74%	27.00	27.90	26.00	27.20	27.20	27.20	191,400
3/24/2009	+2.00 / +8.00%	27.00	27.00	26.50	27.00	27.00	27.00	188,600
3/23/2009	-1.50 / -5.66%	25.20	26.60	25.00	25.00	25.00	25.00	209,800
3/20/2009	-0.50 / -1.85%	27.70	27.90	26.20	26.50	26.50	26.50	255,500
3/19/2009	-0.10 / -0.37%	28.90	28.90	26.60	27.00	27.00	27.00	365,000
3/18/2009	+1.50 / +5.86%	27.00	27.10	26.70	27.10	27.10	27.10	162,900
3/17/2009	+1.60 / +6.67%	24.20	25.60	24.20	25.60	25.60	25.60	259,300
3/16/2009	+0.70 / +3.00%	24.00	24.30	23.60	24.00	24.00	24.00	144,000
3/13/2009	+0.50 / +2.19%	23.20	24.70	23.20	23.30	23.30	23.30	118,000
3/12/2009	-1.50 / -6.17%	23.60	24.20	22.70	22.80	22.80	22.80	203,600
3/11/2009	+0.80 / +3.40%	24.00	24.30	23.70	24.30	24.30	24.30	214,800
3/10/2009	+1.40 / +6.33%	22.20	23.50	21.80	23.50	23.50	23.50	175,600
3/9/2009	+0.10 / +0.45%	22.50	22.50	21.90	22.10	22.10	22.10	83,200
3/6/2009	-0.20 / -0.90%	21.60	22.00	21.50	22.00	22.00	22.00	90,900
3/5/2009	+0.90 / +4.23%	22.20	22.50	21.90	22.20	22.20	22.20	159,900
3/4/2009	+0.50 / +2.40%	20.80	21.30	20.70	21.30	21.30	21.30	50,100
3/3/2009	-0.60 / -2.80%	20.70	21.00	20.60	20.80	20.80	20.80	62,100
3/2/2009	-0.10 / -0.47%	21.00	22.00	20.60	21.40	21.40	21.40	91,800
2/27/2009	+0.10 / +0.47%	20.50	21.90	20.40	21.50	21.50	21.50	88,000
2/26/2009	+0.50 / +2.39%	22.30	22.30	20.20	21.40	21.40	21.40	148,000
2/25/2009	+1.30 / +6.63%	20.60	20.90	20.50	20.90	20.90	20.90	131,000
2/24/2009	-1.00 / -4.85%	19.60	20.00	19.30	19.60	19.60	19.60	126,600

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020