Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2007	+11.20 / +10.34%	108.70	119.50	97.90	119.50	119.50	119.50	12,500
4/3/2007	-4.70 / -4.16%	108.70	111.00	108.30	108.30	108.30	108.30	1,300
4/2/2007	-5.00 / -4.24%	120.30	125.00	113.00	113.00	113.00	113.00	8,900
3/30/2007	+0.60 / +0.51%	118.00	127.00	118.00	118.00	118.00	118.00	5,900
3/29/2007	+2.40 / +2.09%	106.80	117.40	105.00	117.40	117.40	117.40	18,800
3/28/2007	+3.70 / +3.32%	106.80	115.00	103.90	115.00	115.00	115.00	8,000
3/27/2007	-9.20 / -7.63%	115.40	116.00	111.30	111.30	111.30	111.30	1,900
3/26/2007	-6.50 / -5.12%	123.60	133.00	120.30	120.50	120.50	120.50	8,700
3/23/2007	-3.00 / -2.31%	125.00	130.00	125.00	127.00	127.00	127.00	2,100
3/22/2007	-1.00 / -0.76%	122.60	130.00	118.00	130.00	130.00	130.00	16,800
3/21/2007	-2.00 / -1.50%	131.10	133.00	128.00	131.00	131.00	131.00	3,500
3/20/2007	+4.90 / +3.83%	133.00	140.90	133.00	133.00	133.00	133.00	4,300
3/19/2007	+4.00 / +3.22%	128.10	128.10	128.10	128.10	128.10	128.10	21,900
3/16/2007	+11.20 / +9.92%	112.90	124.10	102.00	124.10	124.10	124.10	2,300
3/15/2007	-12.30 / -9.82%	112.90	112.90	112.90	112.90	112.90	112.90	18,400
3/14/2007	-6.70 / -5.08%	125.40	126.00	125.20	125.20	125.20	125.20	8,700
3/13/2007	-8.10 / -5.79%	139.10	148.00	131.90	131.90	131.90	131.90	18,600
3/12/2007	-8.00 / -5.41%	146.50	148.00	140.00	140.00	140.00	140.00	11,700
3/9/2007	+5.00 / +3.50%	146.50	150.00	146.50	148.00	148.00	148.00	13,000
3/8/2007	0.00 / 0.00%	143.00	157.30	141.00	143.00	143.00	143.00	13,700
3/7/2007	+3.00 / +2.14%	135.00	148.20	135.00	143.00	143.00	143.00	10,200
3/6/2007	+9.10 / +6.95%	130.90	143.90	130.00	140.00	140.00	140.00	22,300
3/5/2007	+7.90 / +6.42%	124.00	134.60	124.00	130.90	130.90	130.90	16,400
3/2/2007	+7.00 / +6.03%	122.40	125.00	120.00	123.00	123.00	123.00	10,600
3/1/2007	+11.00 / +10.48%	116.10	127.70	116.00	116.00	116.00	116.00	22,100
2/28/2007	-0.80 / -0.76%	105.80	116.30	105.00	105.00	105.00	105.00	20,400
2/27/2007	+9.60 / +9.98%	105.80	105.80	105.80	105.80	105.80	105.80	3,600
2/26/2007	+8.20 / +9.32%	96.20	96.20	96.20	96.20	96.20	96.20	6,600
2/15/2007	+1.00 / +1.15%	87.00	88.80	86.00	88.00	88.00	88.00	12,400
2/14/2007	-3.00 / -3.33%	87.00	87.40	85.50	87.00	87.00	87.00	15,900

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020