Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2014	-0.10 / -0.91%	11.00	11.00	10.90	10.90	10.90	10.90	15,500
4/25/2014	+0.10 / +0.92%	10.90	11.00	10.90	11.00	11.00	11.00	7,400
4/24/2014	-0.10 / -0.91%	10.70	10.90	10.70	10.90	10.90	10.90	300
4/23/2014	-0.20 / -1.79%	11.10	11.10	10.70	11.00	11.00	11.00	11,800
4/22/2014	+0.70 / +6.67%	11.00	11.20	10.50	11.20	11.20	11.20	12,100
4/21/2014	-0.30 / -2.78%	11.20	11.20	10.50	10.50	10.50	10.50	5,900
4/18/2014	-1.10 / -9.24%	11.10	11.50	10.80	10.80	10.80	10.80	49,500
4/17/2014	+0.30 / +2.59%	11.60	11.90	11.60	11.90	11.90	11.90	13,300
4/16/2014	-0.80 / -6.45%	12.00	12.10	11.30	11.60	11.60	11.60	28,300
4/15/2014	-0.30 / -2.36%	12.20	12.60	12.20	12.40	12.40	12.40	52,495
4/14/2014	0.00 / 0.00%	12.70	12.90	12.50	12.70	12.70	12.70	32,600
4/11/2014	-0.20 / -1.55%	12.60	12.80	12.50	12.70	12.70	12.70	35,800
4/10/2014	-0.30 / -2.27%	13.00	13.10	12.70	12.90	12.90	12.90	74,600
4/8/2014	+0.10 / +0.76%	13.20	13.20	12.90	13.20	13.20	13.20	19,700
4/7/2014	+0.10 / +0.77%	13.20	13.20	13.00	13.10	13.10	13.10	11,600
4/4/2014	-0.40 / -2.99%	13.40	13.40	12.70	13.00	13.00	13.00	14,000
4/3/2014	+0.50 / +3.88%	12.90	13.40	12.90	13.40	13.40	13.40	47,000
4/2/2014	-0.20 / -1.53%	13.00	13.00	12.40	12.90	12.90	12.90	101,100
4/1/2014	-0.90 / -6.43%	13.70	13.70	13.10	13.10	13.10	13.10	54,800
3/31/2014	+0.30 / +2.19%	13.70	14.20	13.70	14.00	14.00	14.00	124,600
3/28/2014	+0.70 / +5.38%	13.20	13.70	13.20	13.70	13.70	13.70	84,900
3/27/2014	+0.10 / +0.78%	12.80	13.00	12.50	13.00	13.00	13.00	131,100
3/26/2014	-0.40 / -3.01%	13.50	13.50	12.10	12.90	12.90	12.90	158,900
3/25/2014	-0.20 / -1.48%	13.70	13.70	13.10	13.30	13.30	13.30	147,529
3/24/2014	+0.60 / +4.65%	13.10	13.80	13.10	13.50	13.50	13.50	114,700
3/21/2014	+0.20 / +1.57%	12.70	13.10	12.70	12.90	12.90	12.90	68,931
3/20/2014	-0.30 / -2.31%	12.70	12.80	12.50	12.70	12.70	12.70	89,500
3/19/2014	+0.20 / +1.56%	12.80	13.20	12.70	13.00	13.00	13.00	79,000
3/18/2014	+0.10 / +0.79%	13.00	13.00	12.60	12.80	12.80	12.80	112,029
3/17/2014	+0.80 / +6.72%	12.50	12.90	12.10	12.70	12.70	12.70	233,500

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020