Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2008	-1.60 / -2.93%	53.10	53.10	53.10	53.10	53.10	53.10	100
4/23/2008	-1.60 / -2.84%	54.70	54.70	54.70	54.70	54.70	54.70	200
4/22/2008	-1.70 / -2.93%	56.30	56.30	56.30	56.30	56.30	56.30	100
4/21/2008	-1.70 / -2.85%	58.00	58.00	58.00	58.00	58.00	58.00	200
4/18/2008	-1.70 / -2.77%	59.70	59.70	59.70	59.70	59.70	59.70	2,000
4/17/2008	-1.80 / -2.85%	61.40	63.20	61.40	61.40	61.40	61.40	369,500
4/16/2008	-1.90 / -2.92%	63.20	63.20	63.20	63.20	63.20	63.20	100
4/11/2008	0.00 / 0.00%	65.10	65.10	65.10	65.10	65.10	65.10	0
4/10/2008	-2.00 / -2.98%	65.10	65.10	65.10	65.10	65.10	65.10	200
4/9/2008	-3.40 / -4.82%	67.20	67.20	67.10	67.10	67.10	67.10	6,300
4/8/2008	+1.40 / +2.03%	71.10	71.10	67.10	70.50	70.50	70.50	39,800
4/7/2008	+2.00 / +2.98%	69.10	69.10	69.10	69.10	69.10	69.10	5,500
4/4/2008	+1.30 / +1.98%	67.10	67.10	67.10	67.10	67.10	67.10	100
4/3/2008	+1.20 / +1.86%	65.80	65.80	65.80	65.80	65.80	65.80	300
4/2/2008	+1.20 / +1.89%	64.60	64.60	64.60	64.60	64.60	64.60	100
4/1/2008	+1.20 / +1.93%	63.40	63.40	63.40	63.40	63.40	63.40	100
3/31/2008	+1.20 / +1.97%	62.20	62.20	62.20	62.20	62.20	62.20	1,900
3/28/2008	+1.10 / +1.84%	61.00	61.00	61.00	61.00	61.00	61.00	100
3/27/2008	+1.90 / +3.28%	59.00	59.90	59.00	59.90	59.90	59.90	4,000
3/26/2008	-3.20 / -5.23%	55.10	67.30	55.10	58.00	58.00	58.00	26,200
3/25/2008	-6.80 / -10.00%	61.20	61.20	61.20	61.20	61.20	61.20	1,400
3/24/2008	-6.20 / -8.36%	68.00	68.00	68.00	68.00	68.00	68.00	2,600
3/21/2008	-3.80 / -4.87%	78.60	78.70	73.50	74.20	74.20	74.20	17,000
3/20/2008	-4.10 / -4.99%	83.00	84.00	76.00	78.00	78.00	78.00	16,900
3/19/2008	-1.40 / -1.68%	83.60	90.00	80.00	82.10	82.10	82.10	22,400
3/18/2008	-8.70 / -9.44%	90.10	90.10	83.50	83.50	83.50	83.50	30,100
3/17/2008	-9.80 / -9.61%	94.00	94.50	92.20	92.20	92.20	92.20	21,400
3/14/2008	-2.90 / -2.76%	103.00	106.50	99.10	102.00	102.00	102.00	12,100
3/13/2008	+2.90 / +2.84%	105.00	108.00	104.00	104.90	104.90	104.90	17,200
3/12/2008	+5.10 / +5.26%	98.50	107.00	98.50	102.00	102.00	102.00	14,400

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020