Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2009	+1.10 / +4.15%	26.90	27.60	26.50	27.60	27.60	27.60	253,600
4/21/2009	-1.10 / -3.99%	25.70	26.50	25.70	26.50	26.50	26.50	351,400
4/20/2009	-1.70 / -5.80%	27.60	27.60	27.60	27.60	27.60	27.60	18,800
4/17/2009	-1.50 / -4.87%	33.30	33.50	29.30	29.30	29.30	29.30	248,500
4/16/2009	-1.50 / -4.64%	33.00	34.00	30.30	30.80	30.80	30.80	386,000
4/15/2009	-2.40 / -6.92%	33.00	34.00	32.30	32.30	32.30	32.30	346,900
4/14/2009	+0.80 / +2.36%	36.10	36.20	33.50	34.70	34.70	34.70	443,200
4/13/2009	+2.20 / +6.94%	33.90	33.90	33.70	33.90	33.90	33.90	121,100
4/10/2009	+1.90 / +6.38%	31.50	31.70	31.30	31.70	31.70	31.70	225,000
4/9/2009	+0.40 / +1.36%	30.00	32.00	29.00	29.80	29.80	29.80	291,800
4/8/2009	-2.20 / -6.96%	32.50	32.50	29.30	29.40	29.40	29.40	361,500
4/7/2009	+1.90 / +6.40%	30.90	31.60	29.00	31.60	31.60	31.60	451,300
4/3/2009	+2.00 / +7.22%	29.00	29.70	28.00	29.70	29.70	29.70	369,700
4/2/2009	+0.90 / +3.36%	28.00	28.40	27.20	27.70	27.70	27.70	204,600
4/1/2009	+0.50 / +1.90%	26.30	26.80	25.80	26.80	26.80	26.80	118,900
3/31/2009	+0.50 / +1.94%	24.80	26.40	24.00	26.30	26.30	26.30	255,000
3/30/2009	-0.70 / -2.64%	26.20	26.60	25.40	25.80	25.80	25.80	158,900
3/27/2009	-0.80 / -2.93%	27.40	28.00	26.20	26.50	26.50	26.50	229,300
3/26/2009	+0.10 / +0.37%	28.00	28.20	27.00	27.30	27.30	27.30	224,500
3/25/2009	+0.20 / +0.74%	27.00	27.90	26.00	27.20	27.20	27.20	191,400
3/24/2009	+2.00 / +8.00%	27.00	27.00	26.50	27.00	27.00	27.00	188,600
3/23/2009	-1.50 / -5.66%	25.20	26.60	25.00	25.00	25.00	25.00	209,800
3/20/2009	-0.50 / -1.85%	27.70	27.90	26.20	26.50	26.50	26.50	255,500
3/19/2009	-0.10 / -0.37%	28.90	28.90	26.60	27.00	27.00	27.00	365,000
3/18/2009	+1.50 / +5.86%	27.00	27.10	26.70	27.10	27.10	27.10	162,900
3/17/2009	+1.60 / +6.67%	24.20	25.60	24.20	25.60	25.60	25.60	259,300
3/16/2009	+0.70 / +3.00%	24.00	24.30	23.60	24.00	24.00	24.00	144,000
3/13/2009	+0.50 / +2.19%	23.20	24.70	23.20	23.30	23.30	23.30	118,000
3/12/2009	-1.50 / -6.17%	23.60	24.20	22.70	22.80	22.80	22.80	203,600
3/11/2009	+0.80 / +3.40%	24.00	24.30	23.70	24.30	24.30	24.30	214,800

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020