Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2007	+0.80 / +0.61%	131.00	138.00	125.00	131.90	131.90	131.90	4,300
4/18/2007	+6.20 / +4.96%	125.40	135.00	125.00	131.10	131.10	131.10	28,700
4/17/2007	-11.20 / -8.23%	125.40	135.00	124.90	124.90	124.90	124.90	9,500
4/16/2007	-8.90 / -6.14%	138.70	153.00	136.10	136.10	136.10	136.10	13,100
4/13/2007	-0.90 / -0.62%	145.10	159.60	145.00	145.00	145.00	145.00	13,000
4/12/2007	+9.70 / +7.12%	139.00	145.90	139.00	145.90	145.90	145.90	38,000
4/11/2007	+7.20 / +5.58%	127.00	136.20	127.00	136.20	136.20	136.20	32,200
4/10/2007	+9.00 / +7.50%	120.00	129.00	120.00	129.00	129.00	129.00	14,900
4/9/2007	+5.00 / +4.35%	114.00	120.00	114.00	120.00	120.00	120.00	19,500
4/6/2007	+1.00 / +0.88%	114.00	120.00	110.00	115.00	115.00	115.00	2,200
4/5/2007	-5.50 / -4.60%	114.30	120.00	114.00	114.00	114.00	114.00	21,100
4/4/2007	+11.20 / +10.34%	108.70	119.50	97.90	119.50	119.50	119.50	12,500
4/3/2007	-4.70 / -4.16%	108.70	111.00	108.30	108.30	108.30	108.30	1,300
4/2/2007	-5.00 / -4.24%	120.30	125.00	113.00	113.00	113.00	113.00	8,900
3/30/2007	+0.60 / +0.51%	118.00	127.00	118.00	118.00	118.00	118.00	5,900
3/29/2007	+2.40 / +2.09%	106.80	117.40	105.00	117.40	117.40	117.40	18,800
3/28/2007	+3.70 / +3.32%	106.80	115.00	103.90	115.00	115.00	115.00	8,000
3/27/2007	-9.20 / -7.63%	115.40	116.00	111.30	111.30	111.30	111.30	1,900
3/26/2007	-6.50 / -5.12%	123.60	133.00	120.30	120.50	120.50	120.50	8,700
3/23/2007	-3.00 / -2.31%	125.00	130.00	125.00	127.00	127.00	127.00	2,100
3/22/2007	-1.00 / -0.76%	122.60	130.00	118.00	130.00	130.00	130.00	16,800
3/21/2007	-2.00 / -1.50%	131.10	133.00	128.00	131.00	131.00	131.00	3,500
3/20/2007	+4.90 / +3.83%	133.00	140.90	133.00	133.00	133.00	133.00	4,300
3/19/2007	+4.00 / +3.22%	128.10	128.10	128.10	128.10	128.10	128.10	21,900
3/16/2007	+11.20 / +9.92%	112.90	124.10	102.00	124.10	124.10	124.10	2,300
3/15/2007	-12.30 / -9.82%	112.90	112.90	112.90	112.90	112.90	112.90	18,400
3/14/2007	-6.70 / -5.08%	125.40	126.00	125.20	125.20	125.20	125.20	8,700
3/13/2007	-8.10 / -5.79%	139.10	148.00	131.90	131.90	131.90	131.90	18,600
3/12/2007	-8.00 / -5.41%	146.50	148.00	140.00	140.00	140.00	140.00	11,700
3/9/2007	+5.00 / +3.50%	146.50	150.00	146.50	148.00	148.00	148.00	13,000

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020