Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2008	-1.40 / -1.68%	83.60	90.00	80.00	82.10	82.10	82.10	22,400
3/18/2008	-8.70 / -9.44%	90.10	90.10	83.50	83.50	83.50	83.50	30,100
3/17/2008	-9.80 / -9.61%	94.00	94.50	92.20	92.20	92.20	92.20	21,400
3/14/2008	-2.90 / -2.76%	103.00	106.50	99.10	102.00	102.00	102.00	12,100
3/13/2008	+2.90 / +2.84%	105.00	108.00	104.00	104.90	104.90	104.90	17,200
3/12/2008	+5.10 / +5.26%	98.50	107.00	98.50	102.00	102.00	102.00	14,400
3/11/2008	-9.10 / -8.58%	97.50	103.00	96.90	96.90	96.90	96.90	26,800
3/10/2008	+5.50 / +5.47%	110.50	110.50	100.50	106.00	106.00	106.00	49,400
3/7/2008	+9.10 / +9.96%	100.50	100.50	100.50	100.50	100.50	100.50	6,200
3/6/2008	+2.50 / +2.81%	91.40	91.40	91.40	91.40	91.40	91.40	1,900
3/5/2008	-2.00 / -2.20%	82.40	90.00	82.40	88.90	88.90	88.90	32,700
3/4/2008	-9.10 / -9.10%	95.10	95.10	90.90	90.90	90.90	90.90	6,600
3/3/2008	-10.00 / -9.09%	108.00	110.00	98.50	100.00	100.00	100.00	18,400
2/29/2008	0.00 / 0.00%	107.00	111.00	107.00	110.00	110.00	110.00	15,100
2/28/2008	+2.00 / +1.85%	118.90	118.90	107.00	110.00	110.00	110.00	18,500
2/27/2008	+1.00 / +0.93%	106.00	119.00	106.00	108.00	108.00	108.00	26,300
2/26/2008	-10.30 / -8.78%	127.90	127.90	105.50	107.00	107.00	107.00	22,800
2/25/2008	+8.30 / +7.61%	115.00	117.30	115.00	117.30	117.30	117.30	6,100
2/22/2008	+1.20 / +1.11%	100.00	115.00	100.00	109.00	109.00	109.00	43,400
2/21/2008	-8.20 / -7.07%	110.00	110.00	107.80	107.80	107.80	107.80	15,100
2/20/2008	-11.00 / -8.66%	126.00	128.00	114.10	116.00	116.00	116.00	16,400
2/19/2008	-1.50 / -1.17%	123.00	133.00	122.00	127.00	127.00	127.00	21,600
2/18/2008	-6.50 / -4.81%	125.00	130.00	121.50	128.50	128.50	128.50	21,800
2/15/2008	-5.00 / -3.57%	137.00	137.00	132.10	135.00	135.00	135.00	18,500
2/14/2008	+0.10 / +0.07%	137.00	144.90	137.00	140.00	140.00	140.00	32,700
2/13/2008	-3.10 / -2.17%	142.00	142.00	137.00	139.90	139.90	139.90	14,900
2/12/2008	-0.20 / -0.14%	150.00	150.00	130.10	143.00	143.00	143.00	26,200
2/1/2008	+8.50 / +6.31%	141.00	143.20	140.00	143.20	143.20	143.20	20,900
1/31/2008	+12.20 / +9.96%	134.70	134.70	120.00	134.70	134.70	134.70	61,900
1/30/2008	+7.50 / +6.52%	122.50	122.50	122.50	122.50	122.50	122.50	5,600

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020