Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2009	+1.50 / +5.86%	27.00	27.10	26.70	27.10	27.10	27.10	162,900
3/17/2009	+1.60 / +6.67%	24.20	25.60	24.20	25.60	25.60	25.60	259,300
3/16/2009	+0.70 / +3.00%	24.00	24.30	23.60	24.00	24.00	24.00	144,000
3/13/2009	+0.50 / +2.19%	23.20	24.70	23.20	23.30	23.30	23.30	118,000
3/12/2009	-1.50 / -6.17%	23.60	24.20	22.70	22.80	22.80	22.80	203,600
3/11/2009	+0.80 / +3.40%	24.00	24.30	23.70	24.30	24.30	24.30	214,800
3/10/2009	+1.40 / +6.33%	22.20	23.50	21.80	23.50	23.50	23.50	175,600
3/9/2009	+0.10 / +0.45%	22.50	22.50	21.90	22.10	22.10	22.10	83,200
3/6/2009	-0.20 / -0.90%	21.60	22.00	21.50	22.00	22.00	22.00	90,900
3/5/2009	+0.90 / +4.23%	22.20	22.50	21.90	22.20	22.20	22.20	159,900
3/4/2009	+0.50 / +2.40%	20.80	21.30	20.70	21.30	21.30	21.30	50,100
3/3/2009	-0.60 / -2.80%	20.70	21.00	20.60	20.80	20.80	20.80	62,100
3/2/2009	-0.10 / -0.47%	21.00	22.00	20.60	21.40	21.40	21.40	91,800
2/27/2009	+0.10 / +0.47%	20.50	21.90	20.40	21.50	21.50	21.50	88,000
2/26/2009	+0.50 / +2.39%	22.30	22.30	20.20	21.40	21.40	21.40	148,000
2/25/2009	+1.30 / +6.63%	20.60	20.90	20.50	20.90	20.90	20.90	131,000
2/24/2009	-1.00 / -4.85%	19.60	20.00	19.30	19.60	19.60	19.60	126,600
2/23/2009	-1.50 / -6.79%	21.00	21.50	20.40	20.60	20.60	20.60	95,800
2/20/2009	-0.10 / -0.45%	22.20	22.20	21.00	22.10	22.10	22.10	42,600
2/19/2009	+0.30 / +1.37%	22.00	22.80	21.70	22.20	22.20	22.20	125,700
2/18/2009	-1.10 / -4.78%	22.20	22.50	21.50	21.90	21.90	21.90	86,900
2/17/2009	-0.90 / -3.77%	23.50	23.60	22.50	23.00	23.00	23.00	141,400
2/16/2009	-0.20 / -0.83%	24.00	24.80	23.60	23.90	23.90	23.90	82,500
2/13/2009	-0.20 / -0.82%	23.80	24.10	23.80	24.10	24.10	24.10	37,000
2/12/2009	+0.30 / +1.25%	23.50	24.50	23.50	24.30	24.30	24.30	43,300
2/11/2009	-0.50 / -2.04%	23.90	24.20	23.50	24.00	24.00	24.00	58,600
2/10/2009	-0.90 / -3.54%	25.10	25.10	24.10	24.50	24.50	24.50	46,700
2/9/2009	+0.90 / +3.67%	24.50	25.50	24.10	25.40	25.40	25.40	98,300
2/6/2009	+1.20 / +5.15%	22.10	24.60	22.10	24.50	24.50	24.50	111,900
2/5/2009	-1.70 / -6.80%	24.50	24.50	23.30	23.30	23.30	23.30	98,000

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020