Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2007	+11.20 / +9.92%	112.90	124.10	102.00	124.10	124.10	124.10	2,300
3/15/2007	-12.30 / -9.82%	112.90	112.90	112.90	112.90	112.90	112.90	18,400
3/14/2007	-6.70 / -5.08%	125.40	126.00	125.20	125.20	125.20	125.20	8,700
3/13/2007	-8.10 / -5.79%	139.10	148.00	131.90	131.90	131.90	131.90	18,600
3/12/2007	-8.00 / -5.41%	146.50	148.00	140.00	140.00	140.00	140.00	11,700
3/9/2007	+5.00 / +3.50%	146.50	150.00	146.50	148.00	148.00	148.00	13,000
3/8/2007	0.00 / 0.00%	143.00	157.30	141.00	143.00	143.00	143.00	13,700
3/7/2007	+3.00 / +2.14%	135.00	148.20	135.00	143.00	143.00	143.00	10,200
3/6/2007	+9.10 / +6.95%	130.90	143.90	130.00	140.00	140.00	140.00	22,300
3/5/2007	+7.90 / +6.42%	124.00	134.60	124.00	130.90	130.90	130.90	16,400
3/2/2007	+7.00 / +6.03%	122.40	125.00	120.00	123.00	123.00	123.00	10,600
3/1/2007	+11.00 / +10.48%	116.10	127.70	116.00	116.00	116.00	116.00	22,100
2/28/2007	-0.80 / -0.76%	105.80	116.30	105.00	105.00	105.00	105.00	20,400
2/27/2007	+9.60 / +9.98%	105.80	105.80	105.80	105.80	105.80	105.80	3,600
2/26/2007	+8.20 / +9.32%	96.20	96.20	96.20	96.20	96.20	96.20	6,600
2/15/2007	+1.00 / +1.15%	87.00	88.80	86.00	88.00	88.00	88.00	12,400
2/14/2007	-3.00 / -3.33%	87.00	87.40	85.50	87.00	87.00	87.00	15,900
2/13/2007	+5.00 / +5.88%	85.50	94.00	85.30	90.00	90.00	90.00	12,900
2/12/2007	-2.00 / -2.30%	85.50	88.00	77.40	85.00	85.00	85.00	26,100
2/9/2007	+7.50 / +9.43%	79.50	87.40	79.00	87.00	87.00	87.00	41,700
2/8/2007	+7.20 / +9.96%	79.50	79.50	79.50	79.50	79.50	79.50	8,700
2/7/2007	+6.50 / +9.88%	72.30	72.30	72.30	72.30	72.30	72.30	3,600
2/6/2007	+5.90 / +9.85%	65.80	65.80	65.80	65.80	65.80	65.80	28,600
2/5/2007	+5.40 / +9.91%	59.90	59.90	59.90	59.90	59.90	59.90	12,900
2/2/2007	+4.90 / +9.88%	54.50	54.50	54.50	54.50	54.50	54.50	3,200
2/1/2007	+4.50 / +9.98%	49.60	49.60	49.60	49.60	49.60	49.60	5,500
1/31/2007	+4.10 / +10.00%	45.10	45.10	45.10	45.10	45.10	45.10	5,800
1/30/2007	+3.00 / +7.89%	41.00	41.00	41.00	41.00	41.00	41.00	14,400
1/29/2007	+0.80 / +2.15%	37.30	38.00	37.00	38.00	38.00	38.00	9,600
1/26/2007	-0.30 / -0.80%	37.20	37.50	37.20	37.20	37.20	37.20	9,400

<<Previous 21 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020