Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2018	0.00 / 0.00%	3.60	3.90	3.60	3.90	3.61	3.90	25,500
3/9/2018	-0.20 / -4.88%	3.80	3.90	3.70	3.90	3.71	3.90	17,500
3/8/2018	+0.20 / +5.13%	3.60	4.20	3.60	4.10	3.70	4.10	32,900
3/7/2018	+0.30 / +8.33%	3.90	3.90	3.90	3.90	3.90	3.90	200
3/6/2018	-0.40 / -10.00%	3.60	3.60	3.60	3.60	3.60	3.60	600
3/5/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
3/2/2018	-0.10 / -2.44%	4.00	4.00	3.80	4.00	4.00	4.00	13,600
3/1/2018	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
2/28/2018	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	100
2/27/2018	-0.10 / -2.44%	4.50	4.50	4.00	4.00	4.01	4.00	3,700
2/26/2018	-0.10 / -2.38%	4.00	4.10	4.00	4.10	4.00	4.10	9,100
2/23/2018	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.00	4.20	13,800
2/22/2018	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	90
2/21/2018	0.00 / 0.00%	3.90	4.20	3.90	4.20	3.90	4.20	6,200
2/13/2018	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
2/12/2018	+0.30 / +7.69%	3.70	4.20	3.70	4.20	3.73	4.20	3,100
2/9/2018	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	2,100
2/8/2018	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.91	4.00	1,600
2/7/2018	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.98	4.00	7,040
2/6/2018	-0.10 / -2.50%	3.60	3.90	3.60	3.90	3.61	3.90	2,200
2/5/2018	+0.20 / +5.26%	4.10	4.10	3.80	4.00	3.95	4.00	3,100
2/2/2018	+0.10 / +2.70%	3.80	4.00	3.70	3.80	3.74	3.80	6,700
2/1/2018	-0.30 / -7.50%	4.00	4.00	3.70	3.70	4.00	3.70	7,100
1/31/2018	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.12	4.00	20,400
1/30/2018	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.01	4.10	1,300
1/29/2018	0.00 / 0.00%	4.00	4.00	3.70	4.00	3.80	4.00	8,400
1/26/2018	-0.30 / -6.98%	4.30	4.50	4.00	4.00	4.46	4.00	8,240
1/25/2018	-0.10 / -2.27%	4.00	4.70	4.00	4.30	4.39	4.30	21,108
1/24/2018	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.34	4.40	21,400
1/23/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	8,500

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020