|
Closing price on 2/6/2018
|
|
| Open |
3.60 |
| High |
3.90 |
| Low |
3.60 |
| Volume |
2,200 |
| Split-adjusted Price |
3.90 |
|
|
SD7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2018
|
-0.10 / -2.50%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.61
|
3.90
|
2,200
|
|
|
2/5/2018
|
+0.20 / +5.26%
|
4.10
|
4.10
|
3.80
|
4.00
|
3.95
|
4.00
|
3,100
|
|
|
2/2/2018
|
+0.10 / +2.70%
|
3.80
|
4.00
|
3.70
|
3.80
|
3.74
|
3.80
|
6,700
|
|
|
2/1/2018
|
-0.30 / -7.50%
|
4.00
|
4.00
|
3.70
|
3.70
|
4.00
|
3.70
|
7,100
|
|
|
1/31/2018
|
-0.10 / -2.44%
|
4.10
|
4.20
|
4.00
|
4.00
|
4.12
|
4.00
|
20,400
|
|
|
1/30/2018
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.01
|
4.10
|
1,300
|
|
|
1/29/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.70
|
4.00
|
3.80
|
4.00
|
8,400
|
|
|
1/26/2018
|
-0.30 / -6.98%
|
4.30
|
4.50
|
4.00
|
4.00
|
4.46
|
4.00
|
8,240
|
|
|
1/25/2018
|
-0.10 / -2.27%
|
4.00
|
4.70
|
4.00
|
4.30
|
4.39
|
4.30
|
21,108
|
|
|
1/24/2018
|
+0.40 / +10.00%
|
4.00
|
4.40
|
4.00
|
4.40
|
4.34
|
4.40
|
21,400
|
|
|
1/23/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
8,500
|
|
|
1/22/2018
|
+0.30 / +8.11%
|
3.80
|
4.00
|
3.50
|
4.00
|
3.70
|
4.00
|
14,100
|
|
|
1/19/2018
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.78
|
3.70
|
20,500
|
|
|
1/18/2018
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.72
|
3.80
|
6,141
|
|
|
1/17/2018
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
1/16/2018
|
-0.10 / -2.63%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.51
|
3.70
|
1,700
|
|
|
1/15/2018
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
200
|
|
|
1/12/2018
|
+0.10 / +2.70%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.65
|
3.80
|
400
|
|
|
1/11/2018
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
1/10/2018
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
500
|
|
|
1/9/2018
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
1/8/2018
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
1/5/2018
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
100
|
|
|
1/4/2018
|
+0.10 / +2.63%
|
3.90
|
4.00
|
3.60
|
3.90
|
3.88
|
3.90
|
600
|
|
|
1/3/2018
|
+0.20 / +5.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
10,300
|
|
|
1/2/2018
|
-0.10 / -2.70%
|
3.90
|
3.90
|
3.60
|
3.60
|
3.77
|
3.60
|
9,100
|
|
|
12/29/2017
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
12/28/2017
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.40
|
3.70
|
3.64
|
3.70
|
20,900
|
|
|
12/27/2017
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.70
|
3.71
|
3.70
|
13,900
|
|
|
12/26/2017
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.68
|
3.70
|
10,100
|
|
|