Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2009	-0.10 / -0.45%	22.20	22.20	21.00	22.10	22.10	22.10	42,600
2/19/2009	+0.30 / +1.37%	22.00	22.80	21.70	22.20	22.20	22.20	125,700
2/18/2009	-1.10 / -4.78%	22.20	22.50	21.50	21.90	21.90	21.90	86,900
2/17/2009	-0.90 / -3.77%	23.50	23.60	22.50	23.00	23.00	23.00	141,400
2/16/2009	-0.20 / -0.83%	24.00	24.80	23.60	23.90	23.90	23.90	82,500
2/13/2009	-0.20 / -0.82%	23.80	24.10	23.80	24.10	24.10	24.10	37,000
2/12/2009	+0.30 / +1.25%	23.50	24.50	23.50	24.30	24.30	24.30	43,300
2/11/2009	-0.50 / -2.04%	23.90	24.20	23.50	24.00	24.00	24.00	58,600
2/10/2009	-0.90 / -3.54%	25.10	25.10	24.10	24.50	24.50	24.50	46,700
2/9/2009	+0.90 / +3.67%	24.50	25.50	24.10	25.40	25.40	25.40	98,300
2/6/2009	+1.20 / +5.15%	22.10	24.60	22.10	24.50	24.50	24.50	111,900
2/5/2009	-1.70 / -6.80%	24.50	24.50	23.30	23.30	23.30	23.30	98,000
2/4/2009	+0.10 / +0.40%	25.00	25.80	24.00	25.00	25.00	25.00	54,300
2/3/2009	-1.40 / -5.32%	26.20	26.20	24.60	24.90	24.90	24.90	114,100
2/2/2009	-0.40 / -1.50%	26.60	26.80	25.80	26.30	26.30	26.30	35,700
1/23/2009	-0.60 / -2.20%	27.20	27.20	26.60	26.70	26.70	26.70	115,400
1/22/2009	+0.40 / +1.49%	27.00	27.70	27.00	27.30	27.30	27.30	8,700
1/21/2009	-0.40 / -1.47%	27.30	27.30	26.80	26.90	26.90	26.90	33,600
1/20/2009	-0.10 / -0.36%	27.10	27.30	27.00	27.30	27.30	27.30	36,700
1/19/2009	-0.40 / -1.44%	27.80	27.80	27.20	27.40	27.40	27.40	31,300
1/16/2009	0.00 / 0.00%	28.00	28.10	27.70	27.80	27.80	27.80	40,000
1/15/2009	-0.20 / -0.71%	28.00	28.10	27.50	27.80	27.80	27.80	78,900
1/14/2009	+0.20 / +0.72%	28.40	28.50	27.60	28.00	28.00	28.00	56,300
1/13/2009	-0.30 / -1.07%	27.90	27.90	27.20	27.80	27.80	27.80	78,300
1/12/2009	-0.30 / -1.06%	28.50	28.60	27.90	28.10	28.10	28.10	63,500
1/9/2009	+0.40 / +1.43%	28.00	28.70	28.00	28.40	28.40	28.40	92,000
1/8/2009	-1.40 / -4.76%	27.60	29.00	27.60	28.00	28.00	28.00	129,800
1/7/2009	+1.10 / +3.89%	29.50	29.60	28.90	29.40	29.40	29.40	291,500
1/6/2009	+1.50 / +5.60%	26.90	28.30	26.50	28.30	28.30	28.30	147,400
1/5/2009	0.00 / 0.00%	27.00	27.00	26.00	26.80	26.80	26.80	46,900

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020