|
Closing price on 2/13/2014
|
|
| Open |
10.00 |
| High |
10.40 |
| Low |
10.00 |
| Volume |
201,900 |
| Split-adjusted Price |
10.20 |
|
|
SD7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2014
|
+0.20 / +2.00%
|
10.00
|
10.40
|
10.00
|
10.20
|
10.20
|
10.20
|
201,900
|
|
|
2/12/2014
|
+0.50 / +5.26%
|
9.70
|
10.00
|
9.40
|
10.00
|
10.00
|
10.00
|
95,400
|
|
|
2/11/2014
|
-0.10 / -1.04%
|
9.60
|
10.10
|
9.50
|
9.50
|
9.50
|
9.50
|
120,320
|
|
|
2/10/2014
|
+0.80 / +9.09%
|
8.80
|
9.60
|
8.80
|
9.60
|
9.60
|
9.60
|
145,900
|
|
|
2/7/2014
|
-0.10 / -1.12%
|
8.90
|
9.00
|
8.80
|
8.80
|
8.80
|
8.80
|
49,310
|
|
|
2/6/2014
|
+0.20 / +2.30%
|
8.70
|
8.90
|
7.90
|
8.90
|
8.90
|
8.90
|
80,300
|
|
|
1/27/2014
|
+0.10 / +1.16%
|
8.70
|
8.90
|
8.60
|
8.70
|
8.70
|
8.70
|
40,303
|
|
|
1/24/2014
|
-0.10 / -1.15%
|
8.80
|
8.90
|
8.50
|
8.60
|
8.60
|
8.60
|
59,200
|
|
|
1/23/2014
|
+0.50 / +6.10%
|
8.50
|
8.70
|
8.30
|
8.70
|
8.70
|
8.70
|
65,740
|
|
|
1/22/2014
|
-0.70 / -7.87%
|
9.00
|
9.00
|
8.20
|
8.20
|
8.20
|
8.20
|
69,100
|
|
|
1/21/2014
|
+0.70 / +8.54%
|
8.20
|
8.90
|
8.20
|
8.90
|
8.90
|
8.90
|
40,600
|
|
|
1/20/2014
|
-0.80 / -8.89%
|
8.60
|
8.90
|
8.10
|
8.20
|
8.20
|
8.20
|
369,910
|
|
|
1/17/2014
|
-0.90 / -9.09%
|
9.60
|
9.70
|
9.00
|
9.00
|
9.00
|
9.00
|
304,000
|
|
|
1/16/2014
|
-0.90 / -8.33%
|
10.70
|
10.80
|
9.80
|
9.90
|
9.90
|
9.90
|
334,410
|
|
|
1/15/2014
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
10.80
|
203,100
|
|
|
1/14/2014
|
0.00 / 0.00%
|
10.90
|
11.30
|
10.80
|
10.90
|
10.90
|
10.90
|
339,700
|
|
|
1/13/2014
|
-0.10 / -0.91%
|
10.90
|
11.10
|
10.90
|
10.90
|
10.90
|
10.90
|
101,900
|
|
|
1/10/2014
|
+0.10 / +0.92%
|
10.90
|
11.30
|
10.90
|
11.00
|
11.00
|
11.00
|
453,700
|
|
|
1/9/2014
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.90
|
10.90
|
59,600
|
|
|
1/8/2014
|
+0.10 / +0.93%
|
11.10
|
11.10
|
10.80
|
10.90
|
10.90
|
10.90
|
32,200
|
|
|
1/7/2014
|
-0.40 / -3.57%
|
11.20
|
11.20
|
10.80
|
10.80
|
10.80
|
10.80
|
30,600
|
|
|
1/6/2014
|
+0.10 / +0.90%
|
11.10
|
11.20
|
10.90
|
11.20
|
11.20
|
11.20
|
42,600
|
|
|
1/3/2014
|
-0.30 / -2.63%
|
11.20
|
11.30
|
10.90
|
11.10
|
11.10
|
11.10
|
34,100
|
|
|
1/2/2014
|
-0.40 / -3.39%
|
12.00
|
12.00
|
11.20
|
11.40
|
11.40
|
11.40
|
30,700
|
|
|
12/31/2013
|
-0.50 / -4.07%
|
12.20
|
12.20
|
11.20
|
11.80
|
11.80
|
11.80
|
469,601
|
|
|
12/30/2013
|
-1.20 / -8.89%
|
12.80
|
12.80
|
12.30
|
12.30
|
12.30
|
12.30
|
20,500
|
|
|
12/27/2013
|
+1.20 / +9.76%
|
12.10
|
13.50
|
12.10
|
13.50
|
13.50
|
13.50
|
102,939
|
|
|
12/26/2013
|
-0.60 / -4.65%
|
12.80
|
13.10
|
11.90
|
12.30
|
12.30
|
12.30
|
1,140,900
|
|
|
12/25/2013
|
-0.70 / -5.15%
|
13.20
|
13.20
|
12.80
|
12.90
|
12.90
|
12.90
|
29,600
|
|
|
12/24/2013
|
-0.60 / -4.23%
|
14.50
|
14.50
|
13.60
|
13.60
|
13.60
|
13.60
|
30,500
|
|
|