Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2014	+0.80 / +9.09%	8.80	9.60	8.80	9.60	9.60	9.60	145,900
2/7/2014	-0.10 / -1.12%	8.90	9.00	8.80	8.80	8.80	8.80	49,310
2/6/2014	+0.20 / +2.30%	8.70	8.90	7.90	8.90	8.90	8.90	80,300
1/27/2014	+0.10 / +1.16%	8.70	8.90	8.60	8.70	8.70	8.70	40,303
1/24/2014	-0.10 / -1.15%	8.80	8.90	8.50	8.60	8.60	8.60	59,200
1/23/2014	+0.50 / +6.10%	8.50	8.70	8.30	8.70	8.70	8.70	65,740
1/22/2014	-0.70 / -7.87%	9.00	9.00	8.20	8.20	8.20	8.20	69,100
1/21/2014	+0.70 / +8.54%	8.20	8.90	8.20	8.90	8.90	8.90	40,600
1/20/2014	-0.80 / -8.89%	8.60	8.90	8.10	8.20	8.20	8.20	369,910
1/17/2014	-0.90 / -9.09%	9.60	9.70	9.00	9.00	9.00	9.00	304,000
1/16/2014	-0.90 / -8.33%	10.70	10.80	9.80	9.90	9.90	9.90	334,410
1/15/2014	-0.10 / -0.92%	10.90	10.90	10.80	10.80	10.80	10.80	203,100
1/14/2014	0.00 / 0.00%	10.90	11.30	10.80	10.90	10.90	10.90	339,700
1/13/2014	-0.10 / -0.91%	10.90	11.10	10.90	10.90	10.90	10.90	101,900
1/10/2014	+0.10 / +0.92%	10.90	11.30	10.90	11.00	11.00	11.00	453,700
1/9/2014	0.00 / 0.00%	10.80	11.00	10.80	10.90	10.90	10.90	59,600
1/8/2014	+0.10 / +0.93%	11.10	11.10	10.80	10.90	10.90	10.90	32,200
1/7/2014	-0.40 / -3.57%	11.20	11.20	10.80	10.80	10.80	10.80	30,600
1/6/2014	+0.10 / +0.90%	11.10	11.20	10.90	11.20	11.20	11.20	42,600
1/3/2014	-0.30 / -2.63%	11.20	11.30	10.90	11.10	11.10	11.10	34,100
1/2/2014	-0.40 / -3.39%	12.00	12.00	11.20	11.40	11.40	11.40	30,700
12/31/2013	-0.50 / -4.07%	12.20	12.20	11.20	11.80	11.80	11.80	469,601
12/30/2013	-1.20 / -8.89%	12.80	12.80	12.30	12.30	12.30	12.30	20,500
12/27/2013	+1.20 / +9.76%	12.10	13.50	12.10	13.50	13.50	13.50	102,939
12/26/2013	-0.60 / -4.65%	12.80	13.10	11.90	12.30	12.30	12.30	1,140,900
12/25/2013	-0.70 / -5.15%	13.20	13.20	12.80	12.90	12.90	12.90	29,600
12/24/2013	-0.60 / -4.23%	14.50	14.50	13.60	13.60	13.60	13.60	30,500
12/23/2013	+0.60 / +4.41%	13.60	14.20	13.20	14.20	14.20	14.20	47,900
12/20/2013	-1.20 / -8.11%	14.50	15.00	13.60	13.60	13.60	13.60	430,200
12/19/2013	-0.20 / -1.33%	14.90	15.00	14.30	14.80	14.80	14.80	446,700

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020