Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2007	-1.00 / -0.69%	143.00	145.00	143.00	143.80	143.80	143.80	10,300
12/13/2007	-1.40 / -0.96%	147.00	147.50	144.00	144.80	144.80	144.80	16,300
12/12/2007	+2.10 / +1.46%	143.50	151.00	143.00	146.20	146.20	146.20	17,700
12/11/2007	-5.80 / -3.87%	145.10	147.50	144.00	144.10	144.10	144.10	19,400
12/10/2007	-5.00 / -3.23%	155.00	155.00	147.00	149.90	149.90	149.90	12,100
12/7/2007	+2.00 / +1.31%	150.00	156.00	149.00	154.90	154.90	154.90	16,100
12/6/2007	-4.10 / -2.61%	155.00	156.00	148.50	152.90	152.90	152.90	29,000
12/5/2007	+1.00 / +0.64%	157.50	165.00	151.00	157.00	157.00	157.00	32,100
12/4/2007	+10.50 / +7.22%	146.00	157.10	146.00	156.00	156.00	156.00	48,700
12/3/2007	+2.50 / +1.75%	148.00	148.00	140.10	145.50	145.50	145.50	25,300
11/30/2007	-5.00 / -3.38%	145.00	145.00	136.00	143.00	143.00	143.00	33,600
11/29/2007	+3.00 / +2.07%	145.00	150.00	144.00	148.00	148.00	148.00	18,700
11/28/2007	+1.10 / +0.76%	147.00	148.00	144.00	145.00	145.00	145.00	9,200
11/27/2007	+2.40 / +1.70%	144.10	149.50	141.00	143.90	143.90	143.90	25,500
11/26/2007	+2.50 / +1.80%	139.00	145.00	138.00	141.50	141.50	141.50	12,100
11/23/2007	-3.00 / -2.11%	138.00	141.00	138.00	139.00	139.00	139.00	15,200
11/22/2007	+2.00 / +1.43%	133.20	147.00	133.20	142.00	142.00	142.00	25,200
11/21/2007	-5.50 / -3.78%	142.00	142.50	130.90	140.00	140.00	140.00	16,200
11/20/2007	-4.40 / -2.94%	155.00	160.00	141.00	145.50	145.50	145.50	14,900
11/19/2007	-2.10 / -1.38%	150.00	150.00	148.00	149.90	149.90	149.90	22,400
11/16/2007	-6.00 / -3.80%	150.00	152.00	148.00	152.00	152.00	152.00	15,900
11/15/2007	-0.50 / -0.32%	170.00	170.80	155.00	158.00	158.00	158.00	15,100
11/14/2007	+15.30 / +10.68%	154.00	158.50	135.00	158.50	158.50	158.50	99,500
11/13/2007	-13.70 / -8.73%	159.00	159.00	143.20	143.20	143.20	143.20	12,900
11/12/2007	-16.10 / -9.31%	165.00	165.00	156.90	156.90	156.90	156.90	27,900
11/9/2007	-16.00 / -8.47%	180.00	180.00	172.90	173.00	173.00	173.00	44,300
11/8/2007	-13.00 / -6.44%	196.00	200.00	187.00	189.00	189.00	189.00	27,700
11/7/2007	-3.00 / -1.46%	189.00	210.10	189.00	202.00	202.00	202.00	36,000
11/6/2007	-4.30 / -2.05%	200.00	205.00	195.00	205.00	205.00	205.00	20,400
11/5/2007	-6.70 / -3.10%	220.00	230.00	203.50	209.30	209.30	209.30	24,000

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020