Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2008	-1.40 / -5.56%	24.10	24.50	23.50	23.80	23.80	23.80	68,300
12/9/2008	+0.80 / +3.28%	25.00	26.00	24.00	25.20	25.20	25.20	77,100
12/8/2008	-1.60 / -6.15%	25.70	25.70	24.10	24.40	24.40	24.40	131,300
12/5/2008	-1.40 / -5.11%	27.00	27.00	25.60	26.00	26.00	26.00	96,400
12/4/2008	+0.60 / +2.24%	27.50	27.90	26.90	27.40	27.40	27.40	96,200
12/3/2008	+0.30 / +1.13%	26.80	27.20	26.50	26.80	26.80	26.80	62,500
12/2/2008	-1.20 / -4.33%	26.50	27.00	26.20	26.50	26.50	26.50	94,400
12/1/2008	+0.80 / +2.97%	28.40	28.50	26.20	27.70	27.70	27.70	184,700
11/28/2008	+1.80 / +7.17%	25.90	26.90	25.50	26.90	26.90	26.90	112,400
11/27/2008	-0.40 / -1.57%	25.90	26.90	24.80	25.10	25.10	25.10	140,600
11/26/2008	-1.50 / -5.56%	26.60	27.00	25.50	25.50	25.50	25.50	121,600
11/25/2008	+1.20 / +4.65%	27.60	27.60	25.90	27.00	27.00	27.00	172,000
11/24/2008	-0.10 / -0.39%	26.90	27.00	25.30	25.80	25.80	25.80	184,900
11/21/2008	-0.40 / -1.52%	24.50	26.80	24.50	25.90	25.90	25.90	255,100
11/20/2008	-1.70 / -6.07%	26.40	27.00	26.30	26.30	26.30	26.30	157,100
11/19/2008	-1.10 / -3.78%	30.20	30.20	27.60	28.00	28.00	28.00	90,900
11/18/2008	-0.60 / -2.02%	29.10	29.50	28.80	29.10	29.10	29.10	134,500
11/17/2008	-1.80 / -5.71%	30.00	31.00	29.40	29.70	29.70	29.70	81,000
11/14/2008	+1.10 / +3.62%	31.60	31.60	29.60	31.50	31.50	31.50	273,900
11/13/2008	+0.20 / +0.66%	27.90	30.90	27.90	30.40	30.40	30.40	174,500
11/12/2008	-1.10 / -3.51%	29.60	31.80	29.60	30.20	30.20	30.20	359,000
11/11/2008	-2.40 / -7.12%	33.60	33.60	31.30	31.30	31.30	31.30	158,900
11/10/2008	+2.00 / +6.31%	33.70	33.70	32.50	33.70	33.70	33.70	352,100
11/7/2008	-0.70 / -2.16%	30.50	34.00	30.00	31.70	31.70	31.70	463,000
11/6/2008	+2.10 / +6.93%	32.00	32.40	29.00	32.40	32.40	32.40	583,700
11/5/2008	+1.90 / +6.69%	30.30	30.30	30.30	30.30	30.30	30.30	5,400
11/4/2008	+1.10 / +4.03%	28.40	28.40	28.00	28.40	28.40	28.40	85,500
11/3/2008	+1.70 / +6.64%	27.30	27.30	25.50	27.30	27.30	27.30	382,900
10/31/2008	+1.40 / +5.79%	25.60	25.60	25.60	25.60	25.60	25.60	69,400
10/30/2008	+1.50 / +6.61%	23.50	24.20	23.50	24.20	24.20	24.20	170,300

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020