Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2007	-13.00 / -6.44%	196.00	200.00	187.00	189.00	189.00	189.00	27,700
11/7/2007	-3.00 / -1.46%	189.00	210.10	189.00	202.00	202.00	202.00	36,000
11/6/2007	-4.30 / -2.05%	200.00	205.00	195.00	205.00	205.00	205.00	20,400
11/5/2007	-6.70 / -3.10%	220.00	230.00	203.50	209.30	209.30	209.30	24,000
11/2/2007	-5.90 / -2.66%	235.60	235.60	201.00	216.00	216.00	216.00	45,900
11/1/2007	+21.80 / +10.89%	181.70	221.90	181.70	221.90	221.90	221.90	40,600
10/31/2007	-20.70 / -9.38%	218.00	218.00	200.10	200.10	200.10	200.10	41,700
10/30/2007	-0.20 / -0.09%	250.00	250.00	207.00	220.80	220.80	220.80	41,700
10/29/2007	+5.90 / +2.74%	236.60	236.60	210.00	221.00	221.00	221.00	92,700
10/26/2007	+19.50 / +9.97%	215.10	215.10	215.10	215.10	215.10	215.10	6,600
10/25/2007	+17.70 / +9.95%	195.60	195.60	195.60	195.60	195.60	195.60	400
10/24/2007	+16.10 / +9.95%	177.90	177.90	177.90	177.90	177.90	177.90	100
10/23/2007	-332.60 / -67.27%	161.80	161.80	161.80	161.80	161.80	161.80	200
10/22/2007	+27.20 / +5.82%	494.40	494.40	471.00	494.40	494.40	494.40	48,800
10/19/2007	+43.20 / +10.19%	425.00	467.20	405.00	467.20	467.20	467.20	62,100
10/18/2007	-11.00 / -2.53%	492.00	492.40	403.00	424.00	424.00	424.00	69,400
10/17/2007	+27.90 / +6.85%	447.80	447.80	435.00	435.00	435.00	435.00	57,800
10/16/2007	+36.60 / +9.88%	407.10	407.10	407.10	407.10	407.10	407.10	14,600
10/15/2007	+27.50 / +8.02%	370.50	370.50	360.00	370.50	370.50	370.50	20,300
10/12/2007	+31.10 / +9.97%	343.00	343.00	320.00	343.00	343.00	343.00	57,000
10/11/2007	+17.90 / +6.09%	311.90	311.90	311.90	311.90	311.90	311.90	37,100
10/10/2007	+22.00 / +8.09%	262.00	300.10	261.00	294.00	294.00	294.00	25,500
10/9/2007	-18.00 / -6.21%	288.00	288.00	269.70	272.00	272.00	272.00	33,900
10/8/2007	-12.30 / -4.07%	320.00	320.00	280.00	290.00	290.00	290.00	20,500
10/5/2007	+24.50 / +8.82%	299.90	302.30	285.00	302.30	302.30	302.30	46,900
10/4/2007	+23.20 / +9.11%	277.80	277.80	257.00	277.80	277.80	277.80	42,600
10/3/2007	+23.10 / +9.98%	254.60	254.60	229.00	254.60	254.60	254.60	88,100
10/2/2007	+21.00 / +9.98%	231.50	231.50	231.50	231.50	231.50	231.50	7,900
10/1/2007	+17.20 / +8.90%	210.00	210.50	210.00	210.50	210.50	210.50	10,900
9/28/2007	+13.30 / +7.39%	180.00	193.30	180.00	193.30	193.30	193.30	29,600

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020