Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2013	+0.10 / +1.14%	8.80	9.10	8.80	8.90	8.90	8.90	96,400
11/6/2013	0.00 / 0.00%	9.00	9.00	8.50	8.80	8.80	8.80	36,600
11/5/2013	-0.30 / -3.30%	9.30	9.50	8.60	8.80	8.80	8.80	42,000
11/4/2013	+0.70 / +8.33%	8.80	9.20	8.80	9.10	9.10	9.10	87,722
11/1/2013	+0.70 / +9.09%	7.80	8.40	7.80	8.40	8.40	8.40	68,800
10/31/2013	+0.10 / +1.32%	7.70	7.70	7.60	7.70	7.70	7.70	51,200
10/30/2013	+0.20 / +2.70%	7.40	7.60	7.30	7.60	7.60	7.60	32,100
10/29/2013	+0.10 / +1.37%	7.40	7.50	7.30	7.40	7.40	7.40	57,400
10/28/2013	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.30	7.30	29,117
10/25/2013	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.40	7.40	43,300
10/24/2013	+0.20 / +2.82%	7.40	7.40	7.10	7.30	7.30	7.30	27,600
10/23/2013	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	7.10	11,400
10/22/2013	-0.20 / -2.78%	7.30	7.30	7.00	7.00	7.00	7.00	55,800
10/21/2013	+0.20 / +2.86%	6.80	7.20	6.80	7.20	7.20	7.20	44,400
10/18/2013	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	7.00	26,500
10/17/2013	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	7.00	28,500
10/16/2013	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	7.00	9,600
10/15/2013	+0.20 / +2.94%	6.90	7.00	6.80	7.00	7.00	7.00	55,300
10/14/2013	+0.20 / +3.03%	6.70	6.80	6.70	6.80	6.80	6.80	56,000
10/11/2013	+0.30 / +4.76%	6.30	6.60	6.30	6.60	6.60	6.60	27,600
10/10/2013	0.00 / 0.00%	6.50	6.50	6.30	6.30	6.30	6.30	28,700
10/9/2013	0.00 / 0.00%	6.30	6.50	6.30	6.30	6.30	6.30	13,900
10/8/2013	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	6.30	13,400
10/7/2013	-0.10 / -1.54%	6.50	6.50	6.30	6.40	6.40	6.40	8,733
10/4/2013	+0.20 / +3.17%	6.30	6.50	6.30	6.50	6.50	6.50	900
10/3/2013	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	1,148
10/2/2013	-0.20 / -3.08%	6.50	6.50	6.30	6.30	6.30	6.30	6,900
10/1/2013	+0.20 / +3.17%	6.40	6.50	6.40	6.50	6.50	6.50	1,391
9/30/2013	-0.30 / -4.55%	6.50	6.50	6.30	6.30	6.30	6.30	2,500
9/27/2013	+0.20 / +3.13%	6.60	6.60	6.60	6.60	6.60	6.60	200

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020