Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2009	+0.30 / +0.52%	59.50	60.20	57.00	57.50	57.50	57.50	349,600
11/5/2009	+4.00 / +7.52%	53.80	57.40	53.80	57.20	57.20	57.20	320,000
11/4/2009	-1.30 / -2.39%	52.00	56.00	51.40	53.20	53.20	53.20	333,000
11/3/2009	-3.90 / -6.68%	58.00	58.00	54.50	54.50	54.50	54.50	151,500
11/2/2009	-5.20 / -8.18%	58.40	61.10	58.40	58.40	58.40	58.40	124,300
10/30/2009	+2.60 / +4.26%	62.00	63.80	60.50	63.60	63.60	63.60	263,200
10/29/2009	-2.40 / -3.79%	63.50	63.50	59.00	61.00	61.00	61.00	223,200
10/28/2009	+2.40 / +3.93%	57.00	64.50	57.00	63.40	63.40	63.40	267,200
10/27/2009	-4.00 / -6.15%	62.00	62.40	60.40	61.00	61.00	61.00	404,500
10/26/2009	-1.50 / -2.26%	63.00	70.00	62.60	65.00	65.00	65.00	360,600
10/23/2009	-4.00 / -5.67%	72.00	72.00	66.50	66.50	66.50	66.50	581,100
10/22/2009	-2.50 / -3.42%	73.00	73.00	70.00	70.50	70.50	70.50	420,500
10/21/2009	-3.50 / -4.58%	76.00	76.00	71.50	73.00	73.00	73.00	578,700
10/20/2009	+3.50 / +4.79%	78.00	78.00	74.50	76.50	76.50	76.50	707,100
10/19/2009	+2.60 / +3.69%	73.00	73.00	70.00	73.00	73.00	73.00	527,100
10/16/2009	+0.50 / +0.72%	71.00	71.80	66.80	70.40	70.40	70.40	916,600
10/15/2009	-4.50 / -6.05%	76.90	78.50	69.50	69.90	69.90	69.90	744,500
10/14/2009	+3.50 / +4.94%	75.40	75.40	69.80	74.40	74.40	74.40	811,800
10/13/2009	+4.60 / +6.94%	70.90	70.90	68.00	70.90	70.90	70.90	886,700
10/12/2009	+4.20 / +6.76%	66.30	66.30	66.30	66.30	66.30	66.30	54,200
10/9/2009	+2.60 / +4.37%	60.00	62.10	60.00	62.10	62.10	62.10	839,500
10/8/2009	+2.10 / +3.66%	60.50	60.50	56.00	59.50	59.50	59.50	545,800
10/7/2009	+2.40 / +4.36%	56.00	57.40	55.10	57.40	57.40	57.40	275,500
10/6/2009	+2.50 / +4.76%	54.00	55.50	52.10	55.00	55.00	55.00	440,500
10/5/2009	-1.50 / -2.78%	52.20	54.50	51.80	52.50	52.50	52.50	255,700
10/2/2009	-0.70 / -1.28%	53.00	54.00	52.40	54.00	54.00	54.00	520,300
10/1/2009	-4.20 / -7.13%	59.00	60.50	54.50	54.70	54.70	54.70	635,000
9/30/2009	+2.70 / +4.80%	58.90	58.90	56.00	58.90	58.90	58.90	782,400
9/29/2009	+3.40 / +6.44%	53.50	56.20	52.60	56.20	56.20	56.20	749,800
9/28/2009	-0.20 / -0.38%	53.50	54.90	51.80	52.80	52.80	52.80	571,500

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020