Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2021	-0.20 / -2.90%	6.10	6.90	6.10	6.70	6.70	6.70	22,600
11/3/2021	+0.10 / +1.52%	7.00	7.00	6.70	6.70	6.90	6.70	103,200
11/2/2021	+0.50 / +7.69%	7.00	7.00	5.90	7.00	6.60	7.00	73,200
11/1/2021	-0.20 / -3.03%	6.30	7.30	6.30	6.40	6.50	6.40	32,000
10/29/2021	+0.20 / +3.03%	6.60	7.00	6.30	6.80	6.60	6.80	31,900
10/28/2021	+0.60 / +9.84%	6.30	6.80	6.20	6.70	6.60	6.70	33,700
10/27/2021	+0.80 / +14.55%	5.70	6.30	5.60	6.30	6.10	6.30	92,300
10/26/2021	0.00 / 0.00%	5.10	5.70	5.10	5.70	5.50	5.70	30,500
10/25/2021	-0.20 / -3.45%	5.80	5.90	5.50	5.60	5.70	5.60	27,600
10/22/2021	+0.50 / +9.26%	5.40	6.00	5.10	5.90	5.80	5.90	78,400
10/21/2021	+0.30 / +5.77%	5.50	5.50	5.10	5.50	5.40	5.50	37,300
10/20/2021	+0.50 / +10.20%	5.10	5.40	5.10	5.40	5.20	5.40	31,600
10/19/2021	0.00 / 0.00%	4.50	5.20	4.50	5.10	4.90	5.10	20,600
10/18/2021	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	5.10	13,200
10/15/2021	0.00 / 0.00%	4.90	5.30	4.90	5.10	5.10	5.10	21,900
10/14/2021	+0.10 / +2.04%	4.80	5.50	4.80	5.00	5.10	5.00	31,200
10/13/2021	0.00 / 0.00%	4.70	5.20	4.70	5.20	4.90	5.20	9,600
10/12/2021	+0.60 / +12.77%	4.70	5.40	4.70	5.30	5.20	5.30	53,000
10/11/2021	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.70	4.80	7,600
10/8/2021	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.60	4.50	3,000
10/7/2021	+0.20 / +4.26%	5.10	5.10	4.60	4.90	4.70	4.90	35,900
10/6/2021	+0.10 / +2.13%	5.30	5.30	4.30	4.80	4.70	4.80	23,600
10/5/2021	+0.20 / +4.44%	4.40	4.80	4.40	4.70	4.70	4.70	5,300
10/4/2021	-0.10 / -2.13%	4.40	4.70	4.40	4.60	4.50	4.60	45,200
10/1/2021	+0.30 / +6.67%	4.60	4.80	4.60	4.80	4.70	4.80	4,000
9/30/2021	-0.10 / -2.08%	4.40	5.00	4.40	4.70	4.50	4.70	13,700
9/29/2021	+0.40 / +9.09%	5.00	5.00	4.80	4.80	4.80	4.80	9,700
9/28/2021	+0.10 / +2.08%	4.20	4.90	4.20	4.90	4.40	4.90	18,300
9/27/2021	-0.30 / -5.88%	5.20	5.40	4.60	4.80	4.80	4.80	20,600
9/24/2021	-0.40 / -6.90%	5.10	6.00	5.00	5.40	5.10	5.40	55,000

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020