Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2008	+1.10 / +4.03%	28.40	28.40	28.00	28.40	28.40	28.40	85,500
11/3/2008	+1.70 / +6.64%	27.30	27.30	25.50	27.30	27.30	27.30	382,900
10/31/2008	+1.40 / +5.79%	25.60	25.60	25.60	25.60	25.60	25.60	69,400
10/30/2008	+1.50 / +6.61%	23.50	24.20	23.50	24.20	24.20	24.20	170,300
10/29/2008	-0.10 / -0.44%	22.70	22.70	22.30	22.70	22.70	22.70	133,500
10/28/2008	+0.60 / +2.70%	20.70	23.00	20.70	22.80	22.80	22.80	267,600
10/27/2008	-1.50 / -6.33%	22.30	23.80	22.20	22.20	22.20	22.20	261,300
10/24/2008	-1.60 / -6.32%	24.50	24.50	23.70	23.70	23.70	23.70	78,900
10/23/2008	-1.80 / -6.64%	25.80	26.00	25.30	25.30	25.30	25.30	79,700
10/22/2008	-1.20 / -4.24%	27.30	27.50	26.80	27.10	27.10	27.10	71,900
10/21/2008	+1.30 / +4.81%	27.20	29.10	27.20	28.30	28.30	28.30	181,900
10/20/2008	-0.80 / -2.88%	28.00	29.40	26.50	27.00	27.00	27.00	80,100
10/17/2008	+1.30 / +4.91%	28.60	28.60	26.80	27.80	27.80	27.80	120,100
10/16/2008	-1.90 / -6.69%	26.00	27.90	25.70	26.50	26.50	26.50	123,600
10/15/2008	+1.80 / +6.77%	28.30	28.40	25.50	28.40	28.40	28.40	304,300
10/14/2008	+1.60 / +6.40%	26.60	26.60	26.60	26.60	26.60	26.60	1,600
10/13/2008	-0.70 / -2.72%	27.00	27.00	24.00	25.00	25.00	25.00	92,800
10/10/2008	-1.70 / -6.20%	25.70	25.70	25.70	25.70	25.70	25.70	31,600
10/9/2008	-1.40 / -4.86%	26.80	30.30	26.80	27.40	27.40	27.40	311,800
10/8/2008	-2.10 / -6.80%	28.80	30.00	28.80	28.80	28.80	28.80	197,900
10/7/2008	-2.10 / -6.36%	30.90	30.90	30.90	30.90	30.90	30.90	7,100
10/6/2008	-2.50 / -7.04%	35.50	35.50	33.00	33.00	33.00	33.00	100,700
10/3/2008	-1.20 / -3.27%	35.00	36.50	34.80	35.50	35.50	35.50	90,100
10/2/2008	+1.70 / +4.86%	35.50	37.00	35.00	36.70	36.70	36.70	152,400
10/1/2008	0.00 / 0.00%	35.00	37.00	33.30	35.00	35.00	35.00	152,400
9/30/2008	-2.80 / -7.41%	35.00	35.00	35.00	35.00	35.00	35.00	500
9/29/2008	+0.70 / +1.89%	38.00	39.20	35.00	37.80	37.80	37.80	259,200
9/26/2008	+1.40 / +3.92%	37.10	37.10	35.10	37.10	37.10	37.10	357,600
9/25/2008	+2.70 / +8.18%	31.30	35.70	31.30	35.70	35.70	35.70	292,600
9/24/2008	-1.00 / -2.94%	33.00	34.70	32.00	33.00	33.00	33.00	155,300

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020