Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2007	+1.10 / +0.76%	147.00	148.00	144.00	145.00	145.00	145.00	9,200
11/27/2007	+2.40 / +1.70%	144.10	149.50	141.00	143.90	143.90	143.90	25,500
11/26/2007	+2.50 / +1.80%	139.00	145.00	138.00	141.50	141.50	141.50	12,100
11/23/2007	-3.00 / -2.11%	138.00	141.00	138.00	139.00	139.00	139.00	15,200
11/22/2007	+2.00 / +1.43%	133.20	147.00	133.20	142.00	142.00	142.00	25,200
11/21/2007	-5.50 / -3.78%	142.00	142.50	130.90	140.00	140.00	140.00	16,200
11/20/2007	-4.40 / -2.94%	155.00	160.00	141.00	145.50	145.50	145.50	14,900
11/19/2007	-2.10 / -1.38%	150.00	150.00	148.00	149.90	149.90	149.90	22,400
11/16/2007	-6.00 / -3.80%	150.00	152.00	148.00	152.00	152.00	152.00	15,900
11/15/2007	-0.50 / -0.32%	170.00	170.80	155.00	158.00	158.00	158.00	15,100
11/14/2007	+15.30 / +10.68%	154.00	158.50	135.00	158.50	158.50	158.50	99,500
11/13/2007	-13.70 / -8.73%	159.00	159.00	143.20	143.20	143.20	143.20	12,900
11/12/2007	-16.10 / -9.31%	165.00	165.00	156.90	156.90	156.90	156.90	27,900
11/9/2007	-16.00 / -8.47%	180.00	180.00	172.90	173.00	173.00	173.00	44,300
11/8/2007	-13.00 / -6.44%	196.00	200.00	187.00	189.00	189.00	189.00	27,700
11/7/2007	-3.00 / -1.46%	189.00	210.10	189.00	202.00	202.00	202.00	36,000
11/6/2007	-4.30 / -2.05%	200.00	205.00	195.00	205.00	205.00	205.00	20,400
11/5/2007	-6.70 / -3.10%	220.00	230.00	203.50	209.30	209.30	209.30	24,000
11/2/2007	-5.90 / -2.66%	235.60	235.60	201.00	216.00	216.00	216.00	45,900
11/1/2007	+21.80 / +10.89%	181.70	221.90	181.70	221.90	221.90	221.90	40,600
10/31/2007	-20.70 / -9.38%	218.00	218.00	200.10	200.10	200.10	200.10	41,700
10/30/2007	-0.20 / -0.09%	250.00	250.00	207.00	220.80	220.80	220.80	41,700
10/29/2007	+5.90 / +2.74%	236.60	236.60	210.00	221.00	221.00	221.00	92,700
10/26/2007	+19.50 / +9.97%	215.10	215.10	215.10	215.10	215.10	215.10	6,600
10/25/2007	+17.70 / +9.95%	195.60	195.60	195.60	195.60	195.60	195.60	400
10/24/2007	+16.10 / +9.95%	177.90	177.90	177.90	177.90	177.90	177.90	100
10/23/2007	-332.60 / -67.27%	161.80	161.80	161.80	161.80	161.80	161.80	200
10/22/2007	+27.20 / +5.82%	494.40	494.40	471.00	494.40	494.40	494.40	48,800
10/19/2007	+43.20 / +10.19%	425.00	467.20	405.00	467.20	467.20	467.20	62,100
10/18/2007	-11.00 / -2.53%	492.00	492.40	403.00	424.00	424.00	424.00	69,400

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020