Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2017	+0.20 / +6.45%	3.20	3.30	3.00	3.30	3.05	3.30	1,500
11/22/2017	-0.30 / -8.82%	3.10	3.10	3.10	3.10	3.10	3.10	600
11/21/2017	-0.10 / -2.86%	3.20	3.40	3.20	3.40	3.21	3.40	3,834
11/20/2017	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
11/17/2017	0.00 / 0.00%	3.30	3.50	3.20	3.50	3.21	3.50	10,550
11/16/2017	+0.30 / +9.38%	3.30	3.50	3.30	3.50	3.30	3.50	9,110
11/15/2017	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.28	3.20	12,700
11/14/2017	+0.10 / +3.23%	3.20	3.20	3.10	3.20	3.11	3.20	5,500
11/13/2017	-0.10 / -3.13%	3.20	3.30	3.10	3.10	3.29	3.10	17,000
11/10/2017	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.10	3.20	7,100
11/9/2017	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	3.20	200
11/8/2017	-0.10 / -3.13%	2.90	3.10	2.90	3.10	3.10	3.10	6,100
11/7/2017	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
11/6/2017	0.00 / 0.00%	2.90	3.20	2.90	3.20	3.05	3.20	400
11/3/2017	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.10	3.20	10,948
11/2/2017	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.10	3.20	20,300
11/1/2017	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.20	3.20	53,900
10/31/2017	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.00	3.20	8,200
10/30/2017	-0.20 / -6.25%	3.00	3.10	3.00	3.00	3.01	3.00	6,400
10/27/2017	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	27,000
10/26/2017	-0.10 / -3.03%	3.00	3.20	3.00	3.20	3.07	3.20	300
10/25/2017	0.00 / 0.00%	3.10	3.30	3.00	3.30	3.23	3.30	11,400
10/24/2017	+0.10 / +3.13%	3.00	3.30	3.00	3.30	3.07	3.30	9,100
10/23/2017	-0.30 / -8.57%	3.50	3.50	3.20	3.20	3.21	3.20	10,228
10/20/2017	-0.20 / -5.41%	3.60	3.60	3.50	3.50	3.60	3.50	59,200
10/19/2017	+0.10 / +2.78%	3.90	3.90	3.60	3.70	3.85	3.70	13,433
10/18/2017	+0.30 / +9.09%	3.60	3.60	3.60	3.60	3.60	3.60	14,650
10/17/2017	+0.30 / +10.00%	3.00	3.30	3.00	3.30	3.11	3.30	23,800
10/16/2017	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	14,000
10/13/2017	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	1,400

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020