Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2009	-3.80 / -6.64%	56.80	57.00	53.30	53.40	53.40	53.40	190,100
11/20/2009	-0.70 / -1.21%	58.20	58.50	56.50	57.20	57.20	57.20	181,200
11/19/2009	-0.10 / -0.17%	59.50	59.50	57.70	57.90	57.90	57.90	201,900
11/18/2009	+0.50 / +0.87%	57.00	58.10	55.20	58.00	58.00	58.00	251,700
11/17/2009	-0.60 / -1.03%	60.00	60.00	57.10	57.50	57.50	57.50	183,800
11/16/2009	+3.20 / +5.83%	54.50	58.10	54.50	58.10	58.10	58.10	564,100
11/13/2009	+0.90 / +1.67%	53.80	55.90	51.90	54.90	54.90	54.90	182,700
11/12/2009	+0.70 / +1.31%	53.50	55.00	51.00	54.00	54.00	54.00	227,900
11/11/2009	+0.80 / +1.52%	52.50	54.40	51.00	53.30	53.30	53.30	197,200
11/10/2009	-2.80 / -5.06%	54.50	56.00	51.70	52.50	52.50	52.50	349,600
11/9/2009	-2.20 / -3.83%	57.00	57.00	55.30	55.30	55.30	55.30	119,400
11/6/2009	+0.30 / +0.52%	59.50	60.20	57.00	57.50	57.50	57.50	349,600
11/5/2009	+4.00 / +7.52%	53.80	57.40	53.80	57.20	57.20	57.20	320,000
11/4/2009	-1.30 / -2.39%	52.00	56.00	51.40	53.20	53.20	53.20	333,000
11/3/2009	-3.90 / -6.68%	58.00	58.00	54.50	54.50	54.50	54.50	151,500
11/2/2009	-5.20 / -8.18%	58.40	61.10	58.40	58.40	58.40	58.40	124,300
10/30/2009	+2.60 / +4.26%	62.00	63.80	60.50	63.60	63.60	63.60	263,200
10/29/2009	-2.40 / -3.79%	63.50	63.50	59.00	61.00	61.00	61.00	223,200
10/28/2009	+2.40 / +3.93%	57.00	64.50	57.00	63.40	63.40	63.40	267,200
10/27/2009	-4.00 / -6.15%	62.00	62.40	60.40	61.00	61.00	61.00	404,500
10/26/2009	-1.50 / -2.26%	63.00	70.00	62.60	65.00	65.00	65.00	360,600
10/23/2009	-4.00 / -5.67%	72.00	72.00	66.50	66.50	66.50	66.50	581,100
10/22/2009	-2.50 / -3.42%	73.00	73.00	70.00	70.50	70.50	70.50	420,500
10/21/2009	-3.50 / -4.58%	76.00	76.00	71.50	73.00	73.00	73.00	578,700
10/20/2009	+3.50 / +4.79%	78.00	78.00	74.50	76.50	76.50	76.50	707,100
10/19/2009	+2.60 / +3.69%	73.00	73.00	70.00	73.00	73.00	73.00	527,100
10/16/2009	+0.50 / +0.72%	71.00	71.80	66.80	70.40	70.40	70.40	916,600
10/15/2009	-4.50 / -6.05%	76.90	78.50	69.50	69.90	69.90	69.90	744,500
10/14/2009	+3.50 / +4.94%	75.40	75.40	69.80	74.40	74.40	74.40	811,800
10/13/2009	+4.60 / +6.94%	70.90	70.90	68.00	70.90	70.90	70.90	886,700

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020