Closing price on 11/20/2017
|
|
Open |
3.50 |
High |
3.50 |
Low |
3.50 |
Volume |
0 |
Split-adjusted Price |
3.50 |
|
|
SD7 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/20/2017
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
11/17/2017
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.20
|
3.50
|
3.21
|
3.50
|
10,550
|
|
11/16/2017
|
+0.30 / +9.38%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.30
|
3.50
|
9,110
|
|
11/15/2017
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.28
|
3.20
|
12,700
|
|
11/14/2017
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.11
|
3.20
|
5,500
|
|
11/13/2017
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.29
|
3.10
|
17,000
|
|
11/10/2017
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
7,100
|
|
11/9/2017
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
200
|
|
11/8/2017
|
-0.10 / -3.13%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.10
|
3.10
|
6,100
|
|
11/7/2017
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
11/6/2017
|
0.00 / 0.00%
|
2.90
|
3.20
|
2.90
|
3.20
|
3.05
|
3.20
|
400
|
|
11/3/2017
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
10,948
|
|
11/2/2017
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
20,300
|
|
11/1/2017
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
53,900
|
|
10/31/2017
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.00
|
3.20
|
8,200
|
|
10/30/2017
|
-0.20 / -6.25%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.01
|
3.00
|
6,400
|
|
10/27/2017
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
27,000
|
|
10/26/2017
|
-0.10 / -3.03%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.07
|
3.20
|
300
|
|
10/25/2017
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.00
|
3.30
|
3.23
|
3.30
|
11,400
|
|
10/24/2017
|
+0.10 / +3.13%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.07
|
3.30
|
9,100
|
|
10/23/2017
|
-0.30 / -8.57%
|
3.50
|
3.50
|
3.20
|
3.20
|
3.21
|
3.20
|
10,228
|
|
10/20/2017
|
-0.20 / -5.41%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.60
|
3.50
|
59,200
|
|
10/19/2017
|
+0.10 / +2.78%
|
3.90
|
3.90
|
3.60
|
3.70
|
3.85
|
3.70
|
13,433
|
|
10/18/2017
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
14,650
|
|
10/17/2017
|
+0.30 / +10.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.11
|
3.30
|
23,800
|
|
10/16/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
14,000
|
|
10/13/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1,400
|
|
10/12/2017
|
-0.10 / -3.23%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
19,200
|
|
10/11/2017
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.01
|
3.10
|
1,000
|
|
10/10/2017
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.01
|
3.10
|
1,000
|
|
|