Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2007	+23.10 / +9.98%	254.60	254.60	229.00	254.60	254.60	254.60	88,100
10/2/2007	+21.00 / +9.98%	231.50	231.50	231.50	231.50	231.50	231.50	7,900
10/1/2007	+17.20 / +8.90%	210.00	210.50	210.00	210.50	210.50	210.50	10,900
9/28/2007	+13.30 / +7.39%	180.00	193.30	180.00	193.30	193.30	193.30	29,600
9/27/2007	+11.50 / +6.82%	171.00	181.50	169.40	180.00	180.00	180.00	34,600
9/26/2007	-2.50 / -1.46%	170.00	172.00	167.50	168.50	168.50	168.50	18,200
9/25/2007	+5.00 / +3.01%	170.00	172.00	168.00	171.00	171.00	171.00	18,200
9/24/2007	+7.00 / +4.40%	160.00	168.00	160.00	166.00	166.00	166.00	13,900
9/21/2007	-2.50 / -1.55%	160.00	160.00	156.80	159.00	159.00	159.00	24,100
9/20/2007	+1.50 / +0.94%	160.00	161.90	158.00	161.50	161.50	161.50	20,800
9/19/2007	+5.00 / +3.23%	160.00	160.00	156.20	160.00	160.00	160.00	25,400
9/18/2007	0.00 / 0.00%	160.00	160.20	153.00	155.00	155.00	155.00	32,200
9/17/2007	+11.00 / +7.64%	143.10	156.80	143.00	155.00	155.00	155.00	15,200
9/14/2007	-3.00 / -2.04%	150.00	150.00	140.00	144.00	144.00	144.00	13,500
9/13/2007	-11.00 / -6.96%	155.00	160.60	146.00	147.00	147.00	147.00	18,900
9/12/2007	+7.80 / +5.19%	165.00	165.00	145.00	158.00	158.00	158.00	36,900
9/11/2007	+12.50 / +9.08%	150.20	150.20	145.00	150.20	150.20	150.20	16,700
9/10/2007	+12.70 / +10.16%	137.70	137.70	136.00	137.70	137.70	137.70	25,800
9/7/2007	0.00 / 0.00%	125.00	127.00	123.00	125.00	125.00	125.00	4,900
9/6/2007	+0.60 / +0.48%	125.00	125.00	119.00	125.00	125.00	125.00	6,200
9/5/2007	-1.60 / -1.27%	126.00	126.00	124.40	124.40	124.40	124.40	13,300
9/4/2007	+5.00 / +4.13%	125.00	126.00	122.00	126.00	126.00	126.00	3,400
8/31/2007	+2.00 / +1.68%	120.00	121.00	120.00	121.00	121.00	121.00	1,800
8/30/2007	+2.50 / +2.15%	116.50	120.00	115.00	119.00	119.00	119.00	12,600
8/29/2007	-0.50 / -0.43%	115.60	116.50	115.60	116.50	116.50	116.50	1,100
8/28/2007	-2.00 / -1.68%	117.00	117.00	115.20	117.00	117.00	117.00	1,200
8/27/2007	-1.00 / -0.83%	120.00	120.00	117.00	119.00	119.00	119.00	2,900
8/24/2007	+6.00 / +5.26%	115.00	120.00	115.00	120.00	120.00	120.00	5,300
8/23/2007	-4.00 / -3.39%	115.00	115.00	113.00	114.00	114.00	114.00	4,100
8/22/2007	-2.00 / -1.67%	120.00	120.00	115.50	118.00	118.00	118.00	6,100

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020