|
Closing price on 10/26/2015
|
|
| Open |
10.20 |
| High |
10.60 |
| Low |
10.10 |
| Volume |
3,900 |
| Split-adjusted Price |
10.60 |
|
|
SD7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2015
|
-0.10 / -0.93%
|
10.20
|
10.60
|
10.10
|
10.60
|
10.19
|
10.60
|
3,900
|
|
|
10/23/2015
|
0.00 / 0.00%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.30
|
10.70
|
1,100
|
|
|
10/22/2015
|
0.00 / 0.00%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.38
|
10.70
|
6,200
|
|
|
10/21/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.30
|
10.70
|
10.40
|
10.70
|
14,900
|
|
|
10/20/2015
|
+0.10 / +0.94%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.57
|
10.70
|
19,000
|
|
|
10/19/2015
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.70
|
10.60
|
3,800
|
|
|
10/16/2015
|
-0.30 / -2.73%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.67
|
10.70
|
18,800
|
|
|
10/15/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
10/14/2015
|
+0.30 / +2.80%
|
10.90
|
11.00
|
10.70
|
11.00
|
10.86
|
11.00
|
107,100
|
|
|
10/13/2015
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.70
|
10.70
|
10.70
|
10.70
|
156,600
|
|
|
10/12/2015
|
+0.10 / +0.94%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.77
|
10.70
|
36,400
|
|
|
10/9/2015
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.60
|
10.60
|
10.85
|
10.60
|
48,749
|
|
|
10/8/2015
|
-0.20 / -1.85%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.89
|
10.60
|
64,900
|
|
|
10/7/2015
|
-0.60 / -5.26%
|
11.00
|
11.00
|
10.80
|
10.80
|
11.00
|
10.80
|
9,100
|
|
|
10/6/2015
|
+0.20 / +1.79%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.35
|
11.40
|
27,000
|
|
|
10/5/2015
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.00
|
11.20
|
25,100
|
|
|
10/2/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
35,100
|
|
|
10/1/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.98
|
11.00
|
5,200
|
|
|
9/30/2015
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
27,246
|
|
|
9/29/2015
|
-0.30 / -2.63%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.05
|
11.10
|
138,900
|
|
|
9/28/2015
|
+0.40 / +3.64%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.13
|
11.40
|
62,700
|
|
|
9/25/2015
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
9/24/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.22
|
11.10
|
65,300
|
|
|
9/23/2015
|
+0.20 / +1.83%
|
10.90
|
11.20
|
10.90
|
11.10
|
11.11
|
11.10
|
83,500
|
|
|
9/22/2015
|
-0.20 / -1.80%
|
11.20
|
11.20
|
10.90
|
10.90
|
11.03
|
10.90
|
22,000
|
|
|
9/21/2015
|
+0.10 / +0.91%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.26
|
11.10
|
25,400
|
|
|
9/18/2015
|
+0.10 / +0.92%
|
11.00
|
11.10
|
10.90
|
11.00
|
11.01
|
11.00
|
20,900
|
|
|
9/17/2015
|
+0.50 / +4.81%
|
10.90
|
11.20
|
10.90
|
10.90
|
11.07
|
10.90
|
141,500
|
|
|
9/16/2015
|
-0.40 / -3.70%
|
10.80
|
11.10
|
10.40
|
10.40
|
10.93
|
10.40
|
72,500
|
|
|
9/15/2015
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.87
|
10.80
|
134,100
|
|
|