Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2014	-0.30 / -2.26%	13.20	13.20	13.00	13.00	13.00	13.00	104,350
10/9/2014	-0.20 / -1.48%	13.80	13.80	13.30	13.30	13.30	13.30	46,300
10/8/2014	-0.30 / -2.17%	14.00	14.00	13.20	13.50	13.50	13.50	122,952
10/7/2014	+0.50 / +3.76%	13.40	13.80	13.40	13.80	13.80	13.80	154,809
10/6/2014	+0.20 / +1.53%	13.30	13.50	13.10	13.30	13.30	13.30	81,848
10/3/2014	+0.20 / +1.55%	12.90	13.30	12.90	13.10	13.10	13.10	180,800
10/2/2014	0.00 / 0.00%	13.00	13.00	12.70	12.90	12.90	12.90	74,203
10/1/2014	+0.10 / +0.78%	12.90	13.00	12.80	12.90	12.90	12.90	39,200
9/30/2014	+0.20 / +1.59%	12.50	12.80	12.50	12.80	12.80	12.80	36,300
9/29/2014	-0.10 / -0.79%	12.80	13.00	12.60	12.60	12.60	12.60	67,900
9/26/2014	-0.30 / -2.31%	13.00	13.10	12.70	12.70	12.70	12.70	70,400
9/25/2014	+0.10 / +0.78%	12.80	13.00	12.80	13.00	13.00	13.00	81,700
9/24/2014	-0.10 / -0.77%	12.90	13.00	12.80	12.90	12.90	12.90	59,600
9/23/2014	0.00 / 0.00%	12.90	13.30	12.90	13.00	13.00	13.00	194,100
9/22/2014	+0.10 / +0.78%	13.20	13.30	12.70	13.00	13.00	13.00	109,000
9/19/2014	+0.10 / +0.78%	12.80	12.90	12.60	12.90	12.90	12.90	39,229
9/18/2014	+0.10 / +0.79%	13.00	13.90	12.60	12.80	12.80	12.80	211,100
9/17/2014	+0.10 / +0.79%	13.00	13.00	12.40	12.70	12.70	12.70	141,900
9/16/2014	-0.20 / -1.56%	12.50	12.70	12.40	12.60	12.60	12.60	92,300
9/15/2014	+0.30 / +2.40%	12.50	13.10	12.40	12.80	12.80	12.80	106,400
9/12/2014	+0.10 / +0.81%	12.30	12.50	12.20	12.50	12.50	12.50	140,700
9/11/2014	-0.20 / -1.59%	12.50	12.60	12.20	12.40	12.40	12.40	87,400
9/10/2014	+0.30 / +2.44%	12.40	12.70	11.70	12.60	12.60	12.60	126,000
9/9/2014	-1.00 / -7.52%	13.40	13.40	12.00	12.30	12.30	12.30	351,700
9/8/2014	+0.20 / +1.53%	13.90	13.90	13.10	13.30	13.30	13.30	96,600
9/5/2014	+0.10 / +0.77%	13.50	13.70	13.00	13.10	13.10	13.10	146,300
9/4/2014	+1.10 / +9.24%	12.10	13.00	12.10	13.00	13.00	13.00	383,500
9/3/2014	-0.10 / -0.83%	12.10	12.50	11.90	11.90	11.90	11.90	81,400
8/29/2014	-0.10 / -0.83%	12.10	12.40	11.90	12.00	12.00	12.00	62,900
8/28/2014	0.00 / 0.00%	12.10	12.20	12.00	12.10	12.10	12.10	89,100

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020