Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2008	0.00 / 0.00%	35.00	37.00	33.30	35.00	35.00	35.00	152,400
9/30/2008	-2.80 / -7.41%	35.00	35.00	35.00	35.00	35.00	35.00	500
9/29/2008	+0.70 / +1.89%	38.00	39.20	35.00	37.80	37.80	37.80	259,200
9/26/2008	+1.40 / +3.92%	37.10	37.10	35.10	37.10	37.10	37.10	357,600
9/25/2008	+2.70 / +8.18%	31.30	35.70	31.30	35.70	35.70	35.70	292,600
9/24/2008	-1.00 / -2.94%	33.00	34.70	32.00	33.00	33.00	33.00	155,300
9/23/2008	-0.70 / -2.02%	34.70	36.00	32.30	34.00	34.00	34.00	410,400
9/22/2008	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	34.70	5,100
9/19/2008	+2.20 / +6.77%	30.30	34.70	30.30	34.70	34.70	34.70	166,600
9/18/2008	-2.40 / -6.88%	32.50	32.50	32.50	32.50	32.50	32.50	10,500
9/17/2008	-2.20 / -5.93%	34.90	34.90	34.90	34.90	34.90	34.90	90,700
9/16/2008	-3.40 / -8.40%	40.00	40.20	37.10	37.10	37.10	37.10	96,800
9/15/2008	-1.20 / -2.88%	38.80	43.90	38.80	40.50	40.50	40.50	608,500
9/12/2008	-3.00 / -6.71%	41.70	41.70	41.70	41.70	41.70	41.70	48,000
9/11/2008	-2.20 / -4.69%	44.70	46.00	44.70	44.70	44.70	44.70	109,800
9/10/2008	-2.00 / -4.09%	47.20	50.00	46.90	46.90	46.90	46.90	120,600
9/9/2008	-3.60 / -6.86%	48.90	55.50	48.90	48.90	48.90	48.90	517,100
9/8/2008	-2.00 / -3.67%	52.50	52.50	52.50	52.50	52.50	52.50	65,800
9/5/2008	-3.60 / -6.20%	61.60	61.90	54.00	54.50	54.50	54.50	714,500
9/4/2008	+3.80 / +7.00%	58.10	58.10	55.00	58.10	58.10	58.10	396,900
9/3/2008	+3.20 / +6.26%	54.30	54.30	54.30	54.30	54.30	54.30	14,900
8/29/2008	+2.90 / +6.02%	51.00	51.10	48.00	51.10	51.10	51.10	529,100
8/28/2008	+3.10 / +6.87%	48.20	48.20	45.10	48.20	48.20	48.20	1,087,300
8/27/2008	+2.90 / +6.87%	45.10	45.10	45.10	45.10	45.10	45.10	2,000
8/26/2008	+2.70 / +6.84%	42.20	42.20	42.20	42.20	42.20	42.20	100
8/25/2008	+2.50 / +6.76%	39.50	39.50	39.50	39.50	39.50	39.50	11,900
8/22/2008	+2.30 / +6.63%	37.00	37.00	37.00	37.00	37.00	37.00	21,500
8/21/2008	+1.90 / +5.79%	34.70	34.70	32.90	34.70	34.70	34.70	96,100
8/20/2008	+1.70 / +5.47%	33.00	33.00	29.80	32.80	32.80	32.80	613,500
8/19/2008	+2.00 / +6.87%	31.10	31.10	29.10	31.10	31.10	31.10	706,000

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020