Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2014	-0.40 / -3.57%	11.20	11.20	10.80	10.80	10.80	10.80	30,600
1/6/2014	+0.10 / +0.90%	11.10	11.20	10.90	11.20	11.20	11.20	42,600
1/3/2014	-0.30 / -2.63%	11.20	11.30	10.90	11.10	11.10	11.10	34,100
1/2/2014	-0.40 / -3.39%	12.00	12.00	11.20	11.40	11.40	11.40	30,700
12/31/2013	-0.50 / -4.07%	12.20	12.20	11.20	11.80	11.80	11.80	469,601
12/30/2013	-1.20 / -8.89%	12.80	12.80	12.30	12.30	12.30	12.30	20,500
12/27/2013	+1.20 / +9.76%	12.10	13.50	12.10	13.50	13.50	13.50	102,939
12/26/2013	-0.60 / -4.65%	12.80	13.10	11.90	12.30	12.30	12.30	1,140,900
12/25/2013	-0.70 / -5.15%	13.20	13.20	12.80	12.90	12.90	12.90	29,600
12/24/2013	-0.60 / -4.23%	14.50	14.50	13.60	13.60	13.60	13.60	30,500
12/23/2013	+0.60 / +4.41%	13.60	14.20	13.20	14.20	14.20	14.20	47,900
12/20/2013	-1.20 / -8.11%	14.50	15.00	13.60	13.60	13.60	13.60	430,200
12/19/2013	-0.20 / -1.33%	14.90	15.00	14.30	14.80	14.80	14.80	446,700
12/18/2013	-0.40 / -2.60%	14.60	15.00	14.10	15.00	15.00	15.00	425,140
12/17/2013	-0.60 / -3.75%	15.90	16.00	14.60	15.40	15.40	15.40	53,123
12/16/2013	+1.40 / +9.59%	14.70	16.00	14.70	16.00	16.00	16.00	181,100
12/13/2013	+0.60 / +4.29%	13.30	15.40	13.30	14.60	14.60	14.60	343,300
12/12/2013	+0.90 / +6.87%	12.30	14.00	12.20	14.00	14.00	14.00	56,800
12/11/2013	-0.10 / -0.76%	13.50	14.00	13.10	13.10	13.10	13.10	73,400
12/10/2013	+1.20 / +10.00%	12.00	13.20	12.00	13.20	13.20	13.20	180,001
12/9/2013	+0.40 / +3.45%	11.60	12.10	11.60	12.00	12.00	12.00	15,900
12/6/2013	+0.20 / +1.75%	11.40	12.00	11.30	11.60	11.60	11.60	81,600
12/5/2013	+0.70 / +6.54%	11.20	11.40	11.00	11.40	11.40	11.40	33,300
12/4/2013	+0.10 / +0.94%	10.50	11.20	10.50	10.70	10.70	10.70	57,600
12/3/2013	+0.40 / +3.92%	10.40	10.80	10.40	10.60	10.60	10.60	53,700
12/2/2013	+0.50 / +5.15%	9.70	10.20	9.70	10.20	10.20	10.20	58,400
11/29/2013	0.00 / 0.00%	9.60	9.70	9.50	9.70	9.70	9.70	74,700
11/28/2013	+0.10 / +1.04%	9.70	9.70	9.70	9.70	9.70	9.70	21,400
11/27/2013	+0.30 / +3.23%	9.30	9.80	9.30	9.60	9.60	9.60	128,600
11/26/2013	-0.30 / -3.13%	9.50	9.50	9.20	9.30	9.30	9.30	36,100

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020