Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2008	+12.20 / +9.96%	134.70	134.70	120.00	134.70	134.70	134.70	61,900
1/30/2008	+7.50 / +6.52%	122.50	122.50	122.50	122.50	122.50	122.50	5,600
1/29/2008	+8.20 / +7.68%	107.00	116.50	107.00	115.00	115.00	115.00	30,700
1/28/2008	+3.80 / +3.69%	108.60	111.00	104.00	106.80	106.80	106.80	27,200
1/25/2008	+7.00 / +7.29%	101.00	106.00	100.00	103.00	103.00	103.00	5,000
1/24/2008	-8.00 / -7.69%	109.90	110.00	96.00	96.00	96.00	96.00	13,900
1/23/2008	-4.00 / -3.70%	104.00	105.00	98.00	104.00	104.00	104.00	11,100
1/22/2008	-6.00 / -5.26%	112.90	112.90	102.60	108.00	108.00	108.00	20,800
1/21/2008	-2.00 / -1.72%	112.00	114.50	112.00	114.00	114.00	114.00	4,800
1/18/2008	+1.20 / +1.05%	112.00	119.80	112.00	116.00	116.00	116.00	12,400
1/17/2008	+4.60 / +4.17%	114.48	120.60	108.20	114.80	114.80	114.80	20,300
1/16/2008	+10.20 / +10.20%	105.13	110.20	105.00	110.20	110.20	110.20	11,500
1/15/2008	-8.00 / -7.41%	104.94	110.00	99.90	100.00	100.00	100.00	12,600
1/14/2008	-8.00 / -6.90%	110.67	116.00	108.00	108.00	108.00	108.00	12,000
1/11/2008	0.00 / 0.00%	114.00	125.00	114.00	116.00	116.00	116.00	12,500
1/10/2008	-4.00 / -3.33%	113.50	116.30	113.50	116.00	116.00	116.00	4,400
1/9/2008	0.00 / 0.00%	120.00	123.50	120.00	120.00	120.00	120.00	2,400
1/8/2008	-0.80 / -0.66%	120.00	130.00	120.00	120.00	120.00	120.00	7,000
1/7/2008	-7.20 / -5.63%	119.73	125.50	118.00	120.80	120.80	120.80	6,200
1/4/2008	-7.00 / -5.19%	125.00	130.50	125.00	128.00	128.00	128.00	9,000
1/3/2008	-2.20 / -1.60%	135.00	137.00	135.00	135.00	135.00	135.00	2,500
1/2/2008	-1.90 / -1.37%	137.10	140.00	137.10	137.20	137.20	137.20	1,200
12/28/2007	-0.90 / -0.64%	139.10	141.00	139.10	139.10	139.10	139.10	5,900
12/27/2007	0.00 / 0.00%	139.00	145.00	139.00	140.00	140.00	140.00	5,600
12/26/2007	+1.00 / +0.72%	139.00	144.00	139.00	140.00	140.00	140.00	7,700
12/25/2007	-2.00 / -1.42%	137.50	141.10	137.50	139.00	139.00	139.00	4,400
12/24/2007	-1.50 / -1.05%	140.00	142.50	140.00	141.00	141.00	141.00	2,800
12/21/2007	+0.50 / +0.35%	127.80	143.00	127.80	142.50	142.50	142.50	10,500
12/20/2007	-3.00 / -2.07%	141.00	144.80	141.00	142.00	142.00	142.00	2,300
12/19/2007	+5.00 / +3.57%	145.00	147.80	145.00	145.00	145.00	145.00	16,900

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020