Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2008	+10.20 / +10.20%	105.13	110.20	105.00	110.20	110.20	110.20	11,500
1/15/2008	-8.00 / -7.41%	104.94	110.00	99.90	100.00	100.00	100.00	12,600
1/14/2008	-8.00 / -6.90%	110.67	116.00	108.00	108.00	108.00	108.00	12,000
1/11/2008	0.00 / 0.00%	114.00	125.00	114.00	116.00	116.00	116.00	12,500
1/10/2008	-4.00 / -3.33%	113.50	116.30	113.50	116.00	116.00	116.00	4,400
1/9/2008	0.00 / 0.00%	120.00	123.50	120.00	120.00	120.00	120.00	2,400
1/8/2008	-0.80 / -0.66%	120.00	130.00	120.00	120.00	120.00	120.00	7,000
1/7/2008	-7.20 / -5.63%	119.73	125.50	118.00	120.80	120.80	120.80	6,200
1/4/2008	-7.00 / -5.19%	125.00	130.50	125.00	128.00	128.00	128.00	9,000
1/3/2008	-2.20 / -1.60%	135.00	137.00	135.00	135.00	135.00	135.00	2,500
1/2/2008	-1.90 / -1.37%	137.10	140.00	137.10	137.20	137.20	137.20	1,200
12/28/2007	-0.90 / -0.64%	139.10	141.00	139.10	139.10	139.10	139.10	5,900
12/27/2007	0.00 / 0.00%	139.00	145.00	139.00	140.00	140.00	140.00	5,600
12/26/2007	+1.00 / +0.72%	139.00	144.00	139.00	140.00	140.00	140.00	7,700
12/25/2007	-2.00 / -1.42%	137.50	141.10	137.50	139.00	139.00	139.00	4,400
12/24/2007	-1.50 / -1.05%	140.00	142.50	140.00	141.00	141.00	141.00	2,800
12/21/2007	+0.50 / +0.35%	127.80	143.00	127.80	142.50	142.50	142.50	10,500
12/20/2007	-3.00 / -2.07%	141.00	144.80	141.00	142.00	142.00	142.00	2,300
12/19/2007	+5.00 / +3.57%	145.00	147.80	145.00	145.00	145.00	145.00	16,900
12/18/2007	+2.00 / +1.45%	134.00	141.50	134.00	140.00	140.00	140.00	9,100
12/17/2007	-5.80 / -4.03%	136.00	142.00	136.00	138.00	138.00	138.00	7,300
12/14/2007	-1.00 / -0.69%	143.00	145.00	143.00	143.80	143.80	143.80	10,300
12/13/2007	-1.40 / -0.96%	147.00	147.50	144.00	144.80	144.80	144.80	16,300
12/12/2007	+2.10 / +1.46%	143.50	151.00	143.00	146.20	146.20	146.20	17,700
12/11/2007	-5.80 / -3.87%	145.10	147.50	144.00	144.10	144.10	144.10	19,400
12/10/2007	-5.00 / -3.23%	155.00	155.00	147.00	149.90	149.90	149.90	12,100
12/7/2007	+2.00 / +1.31%	150.00	156.00	149.00	154.90	154.90	154.90	16,100
12/6/2007	-4.10 / -2.61%	155.00	156.00	148.50	152.90	152.90	152.90	29,000
12/5/2007	+1.00 / +0.64%	157.50	165.00	151.00	157.00	157.00	157.00	32,100
12/4/2007	+10.50 / +7.22%	146.00	157.10	146.00	156.00	156.00	156.00	48,700

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020