Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2009	-0.20 / -0.71%	28.00	28.10	27.50	27.80	27.80	27.80	78,900
1/14/2009	+0.20 / +0.72%	28.40	28.50	27.60	28.00	28.00	28.00	56,300
1/13/2009	-0.30 / -1.07%	27.90	27.90	27.20	27.80	27.80	27.80	78,300
1/12/2009	-0.30 / -1.06%	28.50	28.60	27.90	28.10	28.10	28.10	63,500
1/9/2009	+0.40 / +1.43%	28.00	28.70	28.00	28.40	28.40	28.40	92,000
1/8/2009	-1.40 / -4.76%	27.60	29.00	27.60	28.00	28.00	28.00	129,800
1/7/2009	+1.10 / +3.89%	29.50	29.60	28.90	29.40	29.40	29.40	291,500
1/6/2009	+1.50 / +5.60%	26.90	28.30	26.50	28.30	28.30	28.30	147,400
1/5/2009	0.00 / 0.00%	27.00	27.00	26.00	26.80	26.80	26.80	46,900
1/2/2009	0.00 / 0.00%	26.80	26.80	26.50	26.80	26.80	26.80	52,800
12/31/2008	-0.20 / -0.74%	27.20	27.50	26.70	26.80	26.80	26.80	72,000
12/30/2008	+0.30 / +1.12%	26.20	27.20	26.20	27.00	27.00	27.00	79,000
12/29/2008	-0.40 / -1.48%	26.20	27.10	26.20	26.70	26.70	26.70	50,300
12/26/2008	+0.60 / +2.26%	26.50	27.30	26.00	27.10	27.10	27.10	76,700
12/25/2008	-0.80 / -2.93%	27.00	27.70	26.00	26.50	26.50	26.50	69,600
12/24/2008	-0.30 / -1.09%	27.70	27.90	26.50	27.30	27.30	27.30	57,500
12/23/2008	-1.90 / -6.44%	28.00	28.00	27.60	27.60	27.60	27.60	152,800
12/22/2008	+1.00 / +3.51%	29.50	30.20	29.00	29.50	29.50	29.50	190,400
12/19/2008	+0.60 / +2.15%	28.10	28.90	27.50	28.50	28.50	28.50	193,800
12/18/2008	+0.10 / +0.36%	27.60	27.90	27.10	27.90	27.90	27.90	100,500
12/17/2008	+1.30 / +4.91%	27.60	28.20	26.60	27.80	27.80	27.80	209,800
12/16/2008	-1.70 / -6.03%	29.50	30.00	26.30	26.50	26.50	26.50	169,600
12/15/2008	+1.60 / +6.02%	28.20	28.20	27.50	28.20	28.20	28.20	183,100
12/12/2008	+1.60 / +6.40%	25.00	26.60	25.00	26.60	26.60	26.60	165,000
12/11/2008	+1.20 / +5.04%	24.10	25.50	23.70	25.00	25.00	25.00	132,900
12/10/2008	-1.40 / -5.56%	24.10	24.50	23.50	23.80	23.80	23.80	68,300
12/9/2008	+0.80 / +3.28%	25.00	26.00	24.00	25.20	25.20	25.20	77,100
12/8/2008	-1.60 / -6.15%	25.70	25.70	24.10	24.40	24.40	24.40	131,300
12/5/2008	-1.40 / -5.11%	27.00	27.00	25.60	26.00	26.00	26.00	96,400
12/4/2008	+0.60 / +2.24%	27.50	27.90	26.90	27.40	27.40	27.40	96,200

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020