|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/2/2024
|
7.50
|
0
|
0
|
0
|
0
|
0
|
12,500
|
92,120
|
|
|
4/26/2024
|
7.40
|
48
|
37,272
|
37
|
48,609
|
-11,337
|
17,600
|
128,510
|
|
|
4/25/2024
|
7.40
|
34
|
21,801
|
31
|
37,613
|
-15,812
|
6,300
|
46,010
|
|
|
4/24/2024
|
7.40
|
31
|
51,999
|
36
|
36,713
|
15,286
|
4,500
|
33,170
|
|
|
4/23/2024
|
7.40
|
27
|
22,199
|
29
|
28,713
|
-6,514
|
2,500
|
18,310
|
|
|
4/22/2024
|
7.40
|
41
|
84,198
|
38
|
51,913
|
32,285
|
11,200
|
81,790
|
|
|
4/19/2024
|
7.30
|
56
|
77,883
|
39
|
76,835
|
1,048
|
48,200
|
349,730
|
|
|
4/17/2024
|
7.30
|
38
|
40,547
|
44
|
61,218
|
-20,671
|
17,400
|
127,140
|
|
|
4/16/2024
|
7.50
|
84
|
129,198
|
56
|
148,718
|
-19,520
|
104,900
|
775,330
|
|
|
4/15/2024
|
7.50
|
30
|
35,799
|
40
|
47,918
|
-12,119
|
16,800
|
126,190
|
|
|
4/12/2024
|
7.60
|
35
|
73,999
|
38
|
40,018
|
33,981
|
7,000
|
53,200
|
|
|
4/11/2024
|
7.60
|
47
|
80,798
|
42
|
59,018
|
21,780
|
9,500
|
71,750
|
|
|
4/10/2024
|
7.60
|
31
|
26,898
|
41
|
39,818
|
-12,920
|
5,500
|
41,750
|
|
|
4/9/2024
|
7.60
|
34
|
85,498
|
43
|
64,618
|
20,880
|
27,700
|
208,210
|
|
|
4/8/2024
|
7.60
|
35
|
51,400
|
47
|
58,223
|
-6,823
|
14,000
|
106,400
|
|
|
4/5/2024
|
7.60
|
51
|
145,598
|
65
|
183,607
|
-38,009
|
70,900
|
536,390
|
|
|
4/4/2024
|
7.70
|
29
|
73,900
|
56
|
74,718
|
-818
|
19,300
|
146,700
|
|
|
4/3/2024
|
7.70
|
60
|
192,498
|
61
|
171,050
|
21,448
|
39,200
|
297,990
|
|
|
4/2/2024
|
7.70
|
34
|
86,057
|
40
|
130,618
|
-44,561
|
18,400
|
139,860
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|