Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2024	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	5,800
7/23/2024	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.65	7.60	14,500
7/22/2024	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.60	7.70	652,800
7/19/2024	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.62	7.70	20,800
7/18/2024	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.70	7.80	35,300
7/17/2024	0.00 / 0.00%	7.90	7.90	7.70	7.80	7.74	7.80	21,300
7/16/2024	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.82	7.80	30,500
7/15/2024	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.80	7.90	6,700
7/12/2024	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	17,300
7/11/2024	0.00 / 0.00%	7.90	7.90	7.80	7.80	7.83	7.80	29,600
7/10/2024	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.85	7.80	200
7/9/2024	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.81	7.90	10,000
7/8/2024	+0.20 / +2.60%	7.80	7.90	7.70	7.90	7.78	7.90	5,400
7/5/2024	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.73	7.70	23,400
7/4/2024	0.00 / 0.00%	7.60	7.80	7.60	7.80	7.80	7.80	15,200
7/3/2024	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.72	7.80	17,700
7/2/2024	0.00 / 0.00%	7.70	7.80	7.50	7.80	7.55	7.80	60,800
7/1/2024	+0.10 / +1.30%	7.80	7.80	7.70	7.80	7.76	7.80	25,700
6/28/2024	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.77	7.70	41,500
6/27/2024	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	7.90	23,200
6/26/2024	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.95	8.00	15,200
6/25/2024	+0.10 / +1.27%	7.90	8.10	7.90	8.00	7.91	8.00	16,700
6/24/2024	-0.10 / -1.25%	8.10	8.20	7.90	7.90	7.94	7.90	34,000
6/21/2024	0.00 / 0.00%	8.00	8.10	7.90	8.00	8.02	8.00	25,300
6/20/2024	-0.10 / -1.23%	8.00	8.10	7.90	8.00	8.00	8.00	42,300
6/19/2024	+0.20 / +2.53%	7.90	8.10	7.90	8.10	7.99	8.10	15,400
6/18/2024	-0.10 / -1.25%	8.00	8.10	7.90	7.90	7.91	7.90	27,800
6/17/2024	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	5,100
6/14/2024	-0.10 / -1.23%	8.00	8.10	7.90	8.00	8.00	8.00	31,500
6/13/2024	+0.10 / +1.25%	8.00	8.20	7.90	8.10	8.01	8.10	68,300

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018