|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2024
|
30.40
|
48
|
15,116
|
32
|
22,002
|
-6,886
|
2,700
|
81,080
|
|
|
11/11/2024
|
30.40
|
55
|
47,617
|
41
|
52,022
|
-4,405
|
31,300
|
939,215
|
|
|
11/8/2024
|
30.35
|
67
|
58,716
|
51
|
53,876
|
4,840
|
27,800
|
835,375
|
|
|
11/7/2024
|
30.40
|
90
|
74,125
|
30
|
42,006
|
32,119
|
23,200
|
680,025
|
|
|
11/6/2024
|
29.70
|
66
|
27,265
|
36
|
30,902
|
-3,637
|
12,200
|
363,995
|
|
|
11/5/2024
|
30.45
|
62
|
63,932
|
42
|
57,418
|
6,514
|
35,400
|
1,066,555
|
|
|
11/4/2024
|
30.40
|
44
|
17,973
|
33
|
27,512
|
-9,539
|
3,600
|
108,865
|
|
|
11/1/2024
|
30.55
|
38
|
11,491
|
37
|
25,423
|
-13,932
|
1,600
|
48,820
|
|
|
10/31/2024
|
30.50
|
53
|
16,713
|
37
|
25,929
|
-9,216
|
800
|
24,060
|
|
|
10/30/2024
|
30.10
|
50
|
25,805
|
44
|
26,455
|
-650
|
1,700
|
51,270
|
|
|
10/29/2024
|
30.40
|
39
|
9,713
|
34
|
30,654
|
-20,941
|
2,000
|
60,800
|
|
|
10/28/2024
|
30.75
|
46
|
58,121
|
46
|
25,315
|
32,806
|
5,600
|
169,700
|
|
|
10/25/2024
|
30.50
|
53
|
55,024
|
40
|
26,644
|
28,380
|
6,300
|
192,065
|
|
|
10/24/2024
|
30.50
|
56
|
28,903
|
57
|
37,813
|
-8,910
|
11,900
|
354,965
|
|
|
10/23/2024
|
30.30
|
40
|
21,167
|
33
|
21,285
|
-118
|
6,600
|
199,455
|
|
|
10/22/2024
|
30.55
|
51
|
37,619
|
26
|
30,156
|
7,463
|
15,200
|
455,965
|
|
|
10/21/2024
|
30.50
|
46
|
44,316
|
43
|
45,956
|
-1,640
|
26,100
|
793,025
|
|
|
10/18/2024
|
30.50
|
41
|
55,015
|
51
|
78,276
|
-23,261
|
46,100
|
1,407,550
|
|
|
10/17/2024
|
30.90
|
42
|
89,573
|
44
|
39,268
|
50,305
|
1,000
|
30,900
|
|
|
10/16/2024
|
31.00
|
44
|
23,829
|
39
|
21,724
|
2,105
|
5,200
|
158,820
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|