|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2024
|
30.50
|
43
|
22,764
|
25
|
16,763
|
6,001
|
2,900
|
88,450
|
|
|
9/17/2024
|
30.30
|
46
|
31,949
|
44
|
26,381
|
5,568
|
11,500
|
350,950
|
|
|
9/16/2024
|
30.65
|
39
|
20,806
|
42
|
33,972
|
-13,166
|
10,600
|
325,515
|
|
|
9/13/2024
|
31.20
|
44
|
11,766
|
36
|
17,414
|
-5,648
|
3,700
|
113,320
|
|
|
9/12/2024
|
31.30
|
62
|
46,146
|
48
|
40,829
|
5,317
|
26,800
|
819,040
|
|
|
9/11/2024
|
30.55
|
40
|
69,409
|
30
|
72,103
|
-2,694
|
55,200
|
1,687,885
|
|
|
9/10/2024
|
30.75
|
39
|
18,729
|
35
|
18,553
|
176
|
200
|
6,150
|
|
|
9/9/2024
|
31.00
|
45
|
22,514
|
41
|
18,630
|
3,884
|
1,900
|
58,925
|
|
|
9/6/2024
|
31.50
|
50
|
166,301
|
34
|
73,201
|
93,100
|
45,400
|
1,389,800
|
|
|
9/5/2024
|
30.80
|
44
|
113,502
|
54
|
92,448
|
21,054
|
48,400
|
1,500,405
|
|
|
9/4/2024
|
31.60
|
45
|
26,601
|
45
|
32,007
|
-5,406
|
10,700
|
332,070
|
|
|
8/30/2024
|
31.60
|
38
|
22,401
|
34
|
30,252
|
-7,851
|
5,100
|
159,410
|
|
|
8/29/2024
|
31.30
|
36
|
28,670
|
37
|
31,669
|
-2,999
|
11,500
|
359,765
|
|
|
8/28/2024
|
31.25
|
41
|
13,411
|
39
|
17,250
|
-3,839
|
600
|
18,750
|
|
|
8/27/2024
|
31.40
|
34
|
17,601
|
41
|
25,774
|
-8,173
|
4,300
|
135,030
|
|
|
8/26/2024
|
31.70
|
25
|
17,202
|
16
|
15,489
|
1,713
|
3,100
|
97,070
|
|
|
8/23/2024
|
31.60
|
48
|
41,101
|
39
|
49,328
|
-8,227
|
26,300
|
817,835
|
|
|
8/22/2024
|
31.70
|
39
|
15,864
|
29
|
19,489
|
-3,625
|
300
|
9,530
|
|
|
8/21/2024
|
31.40
|
41
|
28,229
|
41
|
27,719
|
510
|
9,000
|
4,377,440
|
|
|
8/20/2024
|
31.40
|
40
|
17,501
|
46
|
29,629
|
-12,128
|
7,900
|
248,060
|
|
|
Page 1 of 2 Next>
|
|
|