Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2019	+0.05 / +0.36%	14.05	14.20	14.05	14.10	14.15	9.73	33,290
8/8/2019	0.00 / 0.00%	14.05	14.20	14.05	14.05	14.14	9.69	11,950
8/7/2019	-0.25 / -1.75%	14.15	14.30	14.00	14.05	14.21	9.69	29,900
8/6/2019	+0.20 / +1.42%	14.10	14.30	14.10	14.30	14.14	9.87	12,520
8/5/2019	-0.10 / -0.70%	14.20	14.70	13.90	14.10	14.34	9.73	13,740
8/2/2019	+0.20 / +1.43%	14.00	14.20	13.80	14.20	14.04	9.80	19,090
8/1/2019	0.00 / 0.00%	14.00	14.00	13.70	14.00	13.91	9.66	2,300
7/31/2019	0.00 / 0.00%	14.00	14.00	13.70	14.00	13.93	9.66	6,050
7/30/2019	+0.05 / +0.36%	13.95	14.00	13.95	14.00	13.99	9.66	22,010
7/29/2019	+0.25 / +1.82%	13.90	13.95	13.85	13.95	13.94	9.62	24,100
7/26/2019	-0.20 / -1.44%	13.90	13.90	13.60	13.70	13.72	9.45	10,640
7/25/2019	-0.20 / -1.42%	13.90	14.10	13.90	13.90	14.01	9.59	15,200
7/24/2019	-0.05 / -0.35%	14.00	14.10	13.60	14.10	13.93	9.73	5,170
7/23/2019	-0.05 / -0.35%	14.20	14.20	13.40	14.15	14.06	9.76	20,620
7/22/2019	+0.30 / +2.16%	14.00	14.30	13.80	14.20	14.11	9.80	56,350
7/19/2019	+0.10 / +0.72%	13.80	13.95	13.80	13.90	13.88	9.59	38,330
7/18/2019	0.00 / 0.00%	13.90	13.90	13.80	13.80	13.83	9.52	39,910
7/17/2019	0.00 / 0.00%	13.80	13.90	13.80	13.80	13.89	9.52	33,560
7/16/2019	0.00 / 0.00%	13.80	13.85	13.80	13.80	13.80	9.52	57,970
7/15/2019	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.52	10,250
7/12/2019	+0.15 / +1.10%	13.60	13.80	13.60	13.80	13.74	9.52	4,440
7/11/2019	-0.20 / -1.44%	13.55	13.85	13.55	13.65	13.65	9.42	12,400
7/10/2019	-0.05 / -0.36%	13.80	13.85	13.80	13.85	13.82	9.56	49,050
7/9/2019	0.00 / 0.00%	13.80	13.90	13.35	13.90	13.84	9.59	53,310
7/8/2019	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.85	9.59	9,460
7/5/2019	+0.05 / +0.36%	13.85	13.90	13.85	13.90	13.89	9.59	65,280
7/4/2019	+0.05 / +0.36%	13.80	13.85	13.80	13.85	13.81	9.56	37,280
7/3/2019	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	9.52	34,350
7/2/2019	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.81	9.59	110,920
7/1/2019	+0.05 / +0.36%	13.90	13.90	13.80	13.90	13.87	9.59	19,760

<<Previous 30 days Next 30 days>>

SBA News

03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
31/10	SBA: Notification Insider Transaction
28/10	SBA: Explanation for business result differences between Q3.2024 and Q3.203
16/10	SBA: BOD resolution dated October 15, 2024
03/10	SBA: Agreement with related parties

More News

Related Companies

	Volume	Price	Change
AVC	2,100	55.50	-0.89%
BGE	125,200	10.90	0.00%
BHA	0	21.80	0.00%
BSA	4,100	23.00	0.44%
BTP	18,800	12.20	0.00%
CHP	2,100	33.40	0.00%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,200	60.30	-0.17%